Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewYorkCoin Historical Data

NYC Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2016 $0.0₆106
+0.00%
$-- $453
Jan 7, 2016 $0.0₆105
+0.00%
$-- $457
Jan 6, 2016 $0.0₆104
+0.00%
$-- $431
Jan 5, 2016 $0.0₆107
+0.00%
$-- $431
Jan 4, 2016 $0.0₆139
+0.00%
$-- $433
Jan 3, 2016 $0.0₆14
+0.00%
$-- $431
Jan 2, 2016 $0.0₆141
+0.00%
$-- $434
Jan 1, 2016 $0.0₆14
+0.00%
$-- $434
Dec 31, 2015 $0.0₆141
+0.00%
$-- $430
Dec 30, 2015 $0.0₆182
+0.00%
$-- $427
Dec 29, 2015 $0.0₆17
+0.00%
$-- $432
Dec 28, 2015 $0.0₆105
+0.00%
$-- $422
Dec 27, 2015 $0.0₆105
+0.00%
$-- $422
Dec 26, 2015 $0.0₆103
+0.00%
$-- $415
Dec 25, 2015 $0.0₆109
+0.00%
$-- $454
Dec 24, 2015 $0.0₆11
+0.00%
$-- $453
Dec 23, 2015 $0.0₆108
+0.00%
$-- $442
Dec 22, 2015 $0.0₆105
+0.00%
$-- $437
Dec 21, 2015 $0.0₆109
+0.00%
$-- $438
Dec 20, 2015 $0.0₆106
+0.00%
$-- $442
Dec 19, 2015 $0.0₆115
+0.00%
$-- $461
Dec 18, 2015 $0.0₆113
+0.00%
$-- $463
Dec 17, 2015 $0.0₆114
+0.00%
$-- $456
Dec 16, 2015 $0.0₆115
+0.00%
$-- $454
Dec 15, 2015 $0.0₆119
+0.00%
$-- $463
Dec 14, 2015 $0.0₆109
+0.00%
$-- $442
Dec 13, 2015 $0.0₆11
+0.00%
$-- $435
Dec 12, 2015 $0.0₆108
+0.00%
$-- $432
Dec 11, 2015 $0.0₆114
+0.00%
$-- $450
Dec 10, 2015 $0.0₆144
+0.00%
$-- $415
Dec 9, 2015 $0.0₆118
+0.00%
$-- $416
Dec 8, 2015 $0.0₆13
+0.00%
$-- $411
Dec 7, 2015 $0.0₆113
+0.00%
$-- $394
Dec 6, 2015 $0.0₆137
+0.00%
$-- $393
Dec 5, 2015 $0.0₇619
+0.00%
$-- $387
Dec 4, 2015 $0.0₆134
+0.00%
$-- $362
Dec 3, 2015 $0.0₆134
+0.00%
$-- $360
Dec 2, 2015 $0.0₆139
+0.00%
$-- $360
Dec 1, 2015 $0.0₆154
+0.00%
$-- $362
Nov 30, 2015 $0.0₆111
+0.00%
$-- $378
Nov 29, 2015 $0.0₆113
+0.00%
$-- $371
Nov 28, 2015 $0.0₆109
+0.00%
$-- $356
Nov 27, 2015 $0.0₆121
+0.00%
$-- $360
Nov 26, 2015 $0.0₆117
+0.00%
$-- $354
Nov 25, 2015 $0.0₆13
+0.00%
$-- $328
Nov 24, 2015 $0.0₆124
+0.00%
$-- $318
Nov 23, 2015 $0.0₆128
+0.00%
$-- $322
Nov 22, 2015 $0.0₆125
+0.00%
$-- $323
Nov 21, 2015 $0.0₆13
+0.00%
$-- $325
Nov 20, 2015 $0.0₆131
+0.00%
$-- $321