NewYorkCoin Historical Data

NYC Page 67
Download
Date Close Price change Market cap Trading volume
Jan 8, 2016 $0.0₆106
+0.00%
$-- $453
Jan 7, 2016 $0.0₆105
+0.00%
$-- $457
Jan 6, 2016 $0.0₆104
+0.00%
$-- $431
Jan 5, 2016 $0.0₆107
+0.00%
$-- $431
Jan 4, 2016 $0.0₆139
+0.00%
$-- $433
Jan 3, 2016 $0.0₆14
+0.00%
$-- $431
Jan 2, 2016 $0.0₆141
+0.00%
$-- $434
Jan 1, 2016 $0.0₆14
+0.00%
$-- $434
Dec 31, 2015 $0.0₆141
+0.00%
$-- $430
Dec 30, 2015 $0.0₆182
+0.00%
$-- $427
Dec 29, 2015 $0.0₆17
+0.00%
$-- $432
Dec 28, 2015 $0.0₆105
+0.00%
$-- $422
Dec 27, 2015 $0.0₆105
+0.00%
$-- $422
Dec 26, 2015 $0.0₆103
+0.00%
$-- $415
Dec 25, 2015 $0.0₆109
+0.00%
$-- $454
Dec 24, 2015 $0.0₆11
+0.00%
$-- $453
Dec 23, 2015 $0.0₆108
+0.00%
$-- $442
Dec 22, 2015 $0.0₆105
+0.00%
$-- $437
Dec 21, 2015 $0.0₆109
+0.00%
$-- $438
Dec 20, 2015 $0.0₆106
+0.00%
$-- $442
Dec 19, 2015 $0.0₆115
+0.00%
$-- $461
Dec 18, 2015 $0.0₆113
+0.00%
$-- $463
Dec 17, 2015 $0.0₆114
+0.00%
$-- $456
Dec 16, 2015 $0.0₆115
+0.00%
$-- $454
Dec 15, 2015 $0.0₆119
+0.00%
$-- $463
Dec 14, 2015 $0.0₆109
+0.00%
$-- $442
Dec 13, 2015 $0.0₆11
+0.00%
$-- $435
Dec 12, 2015 $0.0₆108
+0.00%
$-- $432
Dec 11, 2015 $0.0₆114
+0.00%
$-- $450
Dec 10, 2015 $0.0₆144
+0.00%
$-- $415
Dec 9, 2015 $0.0₆118
+0.00%
$-- $416
Dec 8, 2015 $0.0₆13
+0.00%
$-- $411
Dec 7, 2015 $0.0₆113
+0.00%
$-- $394
Dec 6, 2015 $0.0₆137
+0.00%
$-- $393
Dec 5, 2015 $0.0₇619
+0.00%
$-- $387
Dec 4, 2015 $0.0₆134
+0.00%
$-- $362
Dec 3, 2015 $0.0₆134
+0.00%
$-- $360
Dec 2, 2015 $0.0₆139
+0.00%
$-- $360
Dec 1, 2015 $0.0₆154
+0.00%
$-- $362
Nov 30, 2015 $0.0₆111
+0.00%
$-- $378
Nov 29, 2015 $0.0₆113
+0.00%
$-- $371
Nov 28, 2015 $0.0₆109
+0.00%
$-- $356
Nov 27, 2015 $0.0₆121
+0.00%
$-- $360
Nov 26, 2015 $0.0₆117
+0.00%
$-- $354
Nov 25, 2015 $0.0₆13
+0.00%
$-- $328
Nov 24, 2015 $0.0₆124
+0.00%
$-- $318
Nov 23, 2015 $0.0₆128
+0.00%
$-- $322
Nov 22, 2015 $0.0₆125
+0.00%
$-- $323
Nov 21, 2015 $0.0₆13
+0.00%
$-- $325
Nov 20, 2015 $0.0₆131
+0.00%
$-- $321