NewYorkCoin Historical Data

NYC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 19, 2015 $0.0₆156
+0.00%
$-- $325
Nov 18, 2015 $0.0₆16
+0.00%
$-- $336
Nov 17, 2015 $0.0₆127
+0.00%
$-- $334
Nov 16, 2015 $0.0₆147
+0.00%
$-- $330
Nov 15, 2015 $0.0₆13
+0.00%
$-- $317
Nov 14, 2015 $0.0₆169
+0.00%
$-- $332
Nov 13, 2015 $0.0₆127
+0.00%
$-- $334
Nov 12, 2015 $0.0₆18
+0.00%
$-- $334
Nov 11, 2015 $0.0₆19
+0.00%
$-- $305
Nov 10, 2015 $0.0₆195
+0.00%
$-- $337
Nov 9, 2015 $0.0₆225
+0.00%
$-- $380
Nov 8, 2015 $0.0₆242
+0.00%
$-- $372
Nov 7, 2015 $0.0₆25
+0.00%
$-- $385
Nov 6, 2015 $0.0₆22
+0.00%
$-- $370
Nov 5, 2015 $0.0₆212
+0.00%
$-- $383
Nov 4, 2015 $0.0₆361
+0.00%
$-- $401
Nov 3, 2015 $0.0₆293
+0.00%
$-- $396
Nov 2, 2015 $0.0₆243
+0.00%
$-- $359
Nov 1, 2015 $0.0₆268
+0.00%
$-- $323
Oct 31, 2015 $0.0₆271
+0.00%
$-- $311
Oct 30, 2015 $0.0₆25
+0.00%
$-- $327
Oct 29, 2015 $0.0₆234
+0.00%
$-- $314
Oct 28, 2015 $0.0₆227
+0.00%
$-- $304
Oct 27, 2015 $0.0₆217
+0.00%
$-- $295
Oct 26, 2015 $0.0₆247
+0.00%
$-- $285
Oct 25, 2015 $0.0₆219
+0.00%
$-- $288
Oct 24, 2015 $0.0₆19
+0.00%
$-- $283
Oct 23, 2015 $0.0₆216
+0.00%
$-- $277
Oct 22, 2015 $0.0₆266
+0.00%
$-- $274
Oct 21, 2015 $0.0₆246
+0.00%
$-- $267
Oct 20, 2015 $0.0₆337
+0.00%
$-- $270
Oct 19, 2015 $0.0₆24
+0.00%
$-- $264
Oct 18, 2015 $0.0₆225
+0.00%
$-- $262
Oct 17, 2015 $0.0₆246
+0.00%
$-- $270
Oct 16, 2015 $0.0₆286
+0.00%
$-- $263
Oct 15, 2015 $0.0₆249
+0.00%
$-- $254
Oct 14, 2015 $0.0₆246
+0.00%
$-- $252
Oct 13, 2015 $0.0₆253
+0.00%
$-- $249
Oct 12, 2015 $0.0₆246
+0.00%
$-- $245
Oct 11, 2015 $0.0₆239
+0.00%
$-- $248
Oct 10, 2015 $0.0₆189
+0.00%
$-- $245
Oct 9, 2015 $0.0₆251
+0.00%
$-- $244
Oct 8, 2015 $0.0₆22
+0.00%
$-- $243
Oct 7, 2015 $0.0₆225
+0.00%
$-- $243
Oct 6, 2015 $0.0₆212
+0.00%
$-- $246
Oct 5, 2015 $0.0₆211
+0.00%
$-- $240
Oct 4, 2015 $0.0₆289
+0.00%
$-- $238
Oct 3, 2015 $0.0₆164
+0.00%
$-- $239
Oct 2, 2015 $0.0₆213
+0.00%
$-- $237
Oct 1, 2015 $0.0₆222
+0.00%
$-- $237