Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYorkCoin Historical Data

NYC Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2015 $0.0₆156
+0.00%
$-- $325
Nov 18, 2015 $0.0₆16
+0.00%
$-- $336
Nov 17, 2015 $0.0₆127
+0.00%
$-- $334
Nov 16, 2015 $0.0₆147
+0.00%
$-- $330
Nov 15, 2015 $0.0₆13
+0.00%
$-- $317
Nov 14, 2015 $0.0₆169
+0.00%
$-- $332
Nov 13, 2015 $0.0₆127
+0.00%
$-- $334
Nov 12, 2015 $0.0₆18
+0.00%
$-- $334
Nov 11, 2015 $0.0₆19
+0.00%
$-- $305
Nov 10, 2015 $0.0₆195
+0.00%
$-- $337
Nov 9, 2015 $0.0₆225
+0.00%
$-- $380
Nov 8, 2015 $0.0₆242
+0.00%
$-- $372
Nov 7, 2015 $0.0₆25
+0.00%
$-- $385
Nov 6, 2015 $0.0₆22
+0.00%
$-- $370
Nov 5, 2015 $0.0₆212
+0.00%
$-- $383
Nov 4, 2015 $0.0₆361
+0.00%
$-- $401
Nov 3, 2015 $0.0₆293
+0.00%
$-- $396
Nov 2, 2015 $0.0₆243
+0.00%
$-- $359
Nov 1, 2015 $0.0₆268
+0.00%
$-- $323
Oct 31, 2015 $0.0₆271
+0.00%
$-- $311
Oct 30, 2015 $0.0₆25
+0.00%
$-- $327
Oct 29, 2015 $0.0₆234
+0.00%
$-- $314
Oct 28, 2015 $0.0₆227
+0.00%
$-- $304
Oct 27, 2015 $0.0₆217
+0.00%
$-- $295
Oct 26, 2015 $0.0₆247
+0.00%
$-- $285
Oct 25, 2015 $0.0₆219
+0.00%
$-- $288
Oct 24, 2015 $0.0₆19
+0.00%
$-- $283
Oct 23, 2015 $0.0₆216
+0.00%
$-- $277
Oct 22, 2015 $0.0₆266
+0.00%
$-- $274
Oct 21, 2015 $0.0₆246
+0.00%
$-- $267
Oct 20, 2015 $0.0₆337
+0.00%
$-- $270
Oct 19, 2015 $0.0₆24
+0.00%
$-- $264
Oct 18, 2015 $0.0₆225
+0.00%
$-- $262
Oct 17, 2015 $0.0₆246
+0.00%
$-- $270
Oct 16, 2015 $0.0₆286
+0.00%
$-- $263
Oct 15, 2015 $0.0₆249
+0.00%
$-- $254
Oct 14, 2015 $0.0₆246
+0.00%
$-- $252
Oct 13, 2015 $0.0₆253
+0.00%
$-- $249
Oct 12, 2015 $0.0₆246
+0.00%
$-- $245
Oct 11, 2015 $0.0₆239
+0.00%
$-- $248
Oct 10, 2015 $0.0₆189
+0.00%
$-- $245
Oct 9, 2015 $0.0₆251
+0.00%
$-- $244
Oct 8, 2015 $0.0₆22
+0.00%
$-- $243
Oct 7, 2015 $0.0₆225
+0.00%
$-- $243
Oct 6, 2015 $0.0₆212
+0.00%
$-- $246
Oct 5, 2015 $0.0₆211
+0.00%
$-- $240
Oct 4, 2015 $0.0₆289
+0.00%
$-- $238
Oct 3, 2015 $0.0₆164
+0.00%
$-- $239
Oct 2, 2015 $0.0₆213
+0.00%
$-- $237
Oct 1, 2015 $0.0₆222
+0.00%
$-- $237