Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYorkCoin Historical Data

NYC Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2015 $0.0₆156
+0.00%
$-- $236
Sep 29, 2015 $0.0₆298
+0.00%
$-- $237
Sep 28, 2015 $0.0₆306
+0.00%
$42,438 $239
Sep 27, 2015 $0.0₆323
+0.00%
$-- $232
Sep 26, 2015 $0.0₆511
+0.00%
$-- $234
Sep 25, 2015 $0.0₆736
+0.00%
$80,055 $235
Sep 24, 2015 $0.0₆207
+0.00%
$43,632 $234
Sep 23, 2015 $0.0₆18
+0.00%
$-- $230
Sep 22, 2015 $0.0₆165
+0.00%
$-- $230
Sep 21, 2015 $0.0₆105
+0.00%
$-- $226
Sep 20, 2015 $0.0₆102
+0.00%
$-- $231
Sep 19, 2015 $0.0₆101
+0.00%
$-- $231
Sep 18, 2015 $0.0₆108
+0.00%
$-- $232
Sep 17, 2015 $0.0₆101
+0.00%
$-- $233
Sep 16, 2015 $0.0₆125
+0.00%
$-- $229
Sep 15, 2015 $0.0₇865
+0.00%
$-- $230
Sep 14, 2015 $0.0₆104
+0.00%
$-- $230
Sep 13, 2015 $0.0₆109
+0.00%
$-- $230
Sep 12, 2015 $0.0₇66
+0.00%
$-- $236
Sep 11, 2015 $0.0₇701
+0.00%
$-- $240
Sep 10, 2015 $0.0₇814
+0.00%
$-- $238
Sep 9, 2015 $0.0₇786
+0.00%
$-- $237
Sep 8, 2015 $0.0₇89
+0.00%
$-- $243
Sep 7, 2015 $0.0₇716
+0.00%
$-- $240
Sep 6, 2015 $0.0₇808
+0.00%
$-- $240
Sep 5, 2015 $0.0₇71
+0.00%
$-- $234
Sep 4, 2015 $0.0₇725
+0.00%
$-- $230
Sep 3, 2015 $0.0₇812
+0.00%
$-- $226
Sep 2, 2015 $0.0₇67
+0.00%
$-- $229
Sep 1, 2015 $0.0₇852
+0.00%
$-- $227
Aug 31, 2015 $0.0₆108
+0.00%
$-- $229
Aug 30, 2015 $0.0₇797
+0.00%
$-- $228
Aug 29, 2015 $0.0₇914
+0.00%
$-- $228
Aug 28, 2015 $0.0₇908
+0.00%
$-- $232
Aug 27, 2015 $0.0₇891
+0.00%
$-- $223
Aug 26, 2015 $0.0₇866
+0.00%
$-- $225
Aug 25, 2015 $0.0₇933
+0.00%
$-- $221
Aug 24, 2015 $0.0₇89
+0.00%
$-- $211
Aug 23, 2015 $0.0₇918
+0.00%
$-- $227
Aug 22, 2015 $0.0₇932
+0.00%
$-- $230
Aug 21, 2015 $0.0₇911
+0.00%
$-- $232
Aug 20, 2015 $0.0₇671
+0.00%
$-- $235
Aug 19, 2015 $0.0₇791
+0.00%
$-- $226
Aug 18, 2015 $0.0₆113
+0.00%
$-- $247
Aug 17, 2015 $0.0₆107
+0.00%
$-- $257
Aug 16, 2015 $0.0₆151
+0.00%
$-- $257
Aug 15, 2015 $0.0₆141
+0.00%
$-- $261
Aug 14, 2015 $0.0₆111
+0.00%
$-- $265
Aug 13, 2015 $0.0₇79
+0.00%
$-- $263
Aug 12, 2015 $0.0₆128
+0.00%
$-- $268