NewYorkCoin Historical Data

NYC Page 69
Download
Date Close Price change Market cap Trading volume
Sep 30, 2015 $0.0₆156
+0.00%
$-- $236
Sep 29, 2015 $0.0₆298
+0.00%
$-- $237
Sep 28, 2015 $0.0₆306
+0.00%
$42,438 $239
Sep 27, 2015 $0.0₆323
+0.00%
$-- $232
Sep 26, 2015 $0.0₆511
+0.00%
$-- $234
Sep 25, 2015 $0.0₆736
+0.00%
$80,055 $235
Sep 24, 2015 $0.0₆207
+0.00%
$43,632 $234
Sep 23, 2015 $0.0₆18
+0.00%
$-- $230
Sep 22, 2015 $0.0₆165
+0.00%
$-- $230
Sep 21, 2015 $0.0₆105
+0.00%
$-- $226
Sep 20, 2015 $0.0₆102
+0.00%
$-- $231
Sep 19, 2015 $0.0₆101
+0.00%
$-- $231
Sep 18, 2015 $0.0₆108
+0.00%
$-- $232
Sep 17, 2015 $0.0₆101
+0.00%
$-- $233
Sep 16, 2015 $0.0₆125
+0.00%
$-- $229
Sep 15, 2015 $0.0₇865
+0.00%
$-- $230
Sep 14, 2015 $0.0₆104
+0.00%
$-- $230
Sep 13, 2015 $0.0₆109
+0.00%
$-- $230
Sep 12, 2015 $0.0₇66
+0.00%
$-- $236
Sep 11, 2015 $0.0₇701
+0.00%
$-- $240
Sep 10, 2015 $0.0₇814
+0.00%
$-- $238
Sep 9, 2015 $0.0₇786
+0.00%
$-- $237
Sep 8, 2015 $0.0₇89
+0.00%
$-- $243
Sep 7, 2015 $0.0₇716
+0.00%
$-- $240
Sep 6, 2015 $0.0₇808
+0.00%
$-- $240
Sep 5, 2015 $0.0₇71
+0.00%
$-- $234
Sep 4, 2015 $0.0₇725
+0.00%
$-- $230
Sep 3, 2015 $0.0₇812
+0.00%
$-- $226
Sep 2, 2015 $0.0₇67
+0.00%
$-- $229
Sep 1, 2015 $0.0₇852
+0.00%
$-- $227
Aug 31, 2015 $0.0₆108
+0.00%
$-- $229
Aug 30, 2015 $0.0₇797
+0.00%
$-- $228
Aug 29, 2015 $0.0₇914
+0.00%
$-- $228
Aug 28, 2015 $0.0₇908
+0.00%
$-- $232
Aug 27, 2015 $0.0₇891
+0.00%
$-- $223
Aug 26, 2015 $0.0₇866
+0.00%
$-- $225
Aug 25, 2015 $0.0₇933
+0.00%
$-- $221
Aug 24, 2015 $0.0₇89
+0.00%
$-- $211
Aug 23, 2015 $0.0₇918
+0.00%
$-- $227
Aug 22, 2015 $0.0₇932
+0.00%
$-- $230
Aug 21, 2015 $0.0₇911
+0.00%
$-- $232
Aug 20, 2015 $0.0₇671
+0.00%
$-- $235
Aug 19, 2015 $0.0₇791
+0.00%
$-- $226
Aug 18, 2015 $0.0₆113
+0.00%
$-- $247
Aug 17, 2015 $0.0₆107
+0.00%
$-- $257
Aug 16, 2015 $0.0₆151
+0.00%
$-- $257
Aug 15, 2015 $0.0₆141
+0.00%
$-- $261
Aug 14, 2015 $0.0₆111
+0.00%
$-- $265
Aug 13, 2015 $0.0₇79
+0.00%
$-- $263
Aug 12, 2015 $0.0₆128
+0.00%
$-- $268