NewYorkCoin Historical Data

NYC Page 70
Download
Date Close Price change Market cap Trading volume
Aug 11, 2015 $0.0₇915
+0.00%
$-- $269
Aug 10, 2015 $0.0₆12
+0.00%
$-- $263
Aug 9, 2015 $0.0₆117
+0.00%
$-- $264
Aug 8, 2015 $0.0₇861
+0.00%
$-- $259
Aug 7, 2015 $0.0₆158
+0.00%
$-- $278
Aug 6, 2015 $0.0₆172
+0.00%
$-- $278
Aug 5, 2015 $0.0₆382
+0.00%
$-- $282
Aug 4, 2015 $0.0₆844
+0.00%
$-- $284
Aug 3, 2015 $0.0₅105
+0.00%
$115,815 $282
Aug 2, 2015 $0.0₆295
+0.00%
$-- $281
Aug 1, 2015 $0.0₆172
+0.00%
$-- $280
Jul 31, 2015 $0.0₆142
+0.00%
$-- $284
Jul 30, 2015 $0.0₇93
+0.00%
$-- $287
Jul 29, 2015 $0.0₆105
+0.00%
$-- $288
Jul 28, 2015 $0.0₇999
+0.00%
$-- $294
Jul 27, 2015 $0.0₇938
+0.00%
$-- $293
Jul 26, 2015 $0.0₇922
+0.00%
$-- $292
Jul 25, 2015 $0.0₆109
+0.00%
$-- $289
Jul 24, 2015 $0.0₇972
+0.00%
$-- $288
Jul 23, 2015 $0.0₇854
+0.00%
$-- $276
Jul 22, 2015 $0.0₇81
+0.00%
$-- $276
Jul 21, 2015 $0.0₇795
+0.00%
$-- $275
Jul 20, 2015 $0.0₇772
+0.00%
$-- $278
Jul 19, 2015 $0.0₇806
+0.00%
$-- $273
Jul 18, 2015 $0.0₇765
+0.00%
$-- $274
Jul 17, 2015 $0.0₇744
+0.00%
$-- $280
Jul 16, 2015 $0.0₇766
+0.00%
$-- $277
Jul 15, 2015 $0.0₇969
+0.00%
$-- $283
Jul 14, 2015 $0.0₆108
+0.00%
$-- $287
Jul 13, 2015 $0.0₆141
+0.00%
$-- $290
Jul 12, 2015 $0.0₇851
+0.00%
$-- $310
Jul 11, 2015 $0.0₇829
+0.00%
$-- $292
Jul 10, 2015 $0.0₇984
+0.00%
$-- $284
Jul 9, 2015 $0.0₆119
+0.00%
$-- $269
Jul 8, 2015 $0.0₇938
+0.00%
$-- $269
Jul 7, 2015 $0.0₇631
+0.00%
$-- $266
Jul 6, 2015 $0.0₇936
+0.00%
$-- $269
Jul 5, 2015 $0.0₇843
+0.00%
$-- $270
Jul 4, 2015 $0.0₇823
+0.00%
$-- $261
Jul 3, 2015 $0.0₇812
+0.00%
$-- $255
Jul 2, 2015 $0.0₇928
+0.00%
$-- $255
Jul 1, 2015 $0.0₇791
+0.00%
$-- $258
Jun 30, 2015 $0.0₇774
+0.00%
$-- $264
Jun 29, 2015 $0.0₇897
+0.00%
$-- $257
Jun 28, 2015 $0.0₇913
+0.00%
$-- $249
Jun 27, 2015 $0.0₇579
+0.00%
$-- $251
Jun 26, 2015 $0.0₇799
+0.00%
$-- $243
Jun 25, 2015 $0.0₇529
+0.00%
$-- $243
Jun 24, 2015 $0.0₇972
+0.00%
$-- $241
Jun 23, 2015 $0.0₆107
+0.00%
$-- $244