Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewYorkCoin Historical Data

NYC Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2015 $0.0₇915
+0.00%
$-- $269
Aug 10, 2015 $0.0₆12
+0.00%
$-- $263
Aug 9, 2015 $0.0₆117
+0.00%
$-- $264
Aug 8, 2015 $0.0₇861
+0.00%
$-- $259
Aug 7, 2015 $0.0₆158
+0.00%
$-- $278
Aug 6, 2015 $0.0₆172
+0.00%
$-- $278
Aug 5, 2015 $0.0₆382
+0.00%
$-- $282
Aug 4, 2015 $0.0₆844
+0.00%
$-- $284
Aug 3, 2015 $0.0₅105
+0.00%
$115,815 $282
Aug 2, 2015 $0.0₆295
+0.00%
$-- $281
Aug 1, 2015 $0.0₆172
+0.00%
$-- $280
Jul 31, 2015 $0.0₆142
+0.00%
$-- $284
Jul 30, 2015 $0.0₇93
+0.00%
$-- $287
Jul 29, 2015 $0.0₆105
+0.00%
$-- $288
Jul 28, 2015 $0.0₇999
+0.00%
$-- $294
Jul 27, 2015 $0.0₇938
+0.00%
$-- $293
Jul 26, 2015 $0.0₇922
+0.00%
$-- $292
Jul 25, 2015 $0.0₆109
+0.00%
$-- $289
Jul 24, 2015 $0.0₇972
+0.00%
$-- $288
Jul 23, 2015 $0.0₇854
+0.00%
$-- $276
Jul 22, 2015 $0.0₇81
+0.00%
$-- $276
Jul 21, 2015 $0.0₇795
+0.00%
$-- $275
Jul 20, 2015 $0.0₇772
+0.00%
$-- $278
Jul 19, 2015 $0.0₇806
+0.00%
$-- $273
Jul 18, 2015 $0.0₇765
+0.00%
$-- $274
Jul 17, 2015 $0.0₇744
+0.00%
$-- $280
Jul 16, 2015 $0.0₇766
+0.00%
$-- $277
Jul 15, 2015 $0.0₇969
+0.00%
$-- $283
Jul 14, 2015 $0.0₆108
+0.00%
$-- $287
Jul 13, 2015 $0.0₆141
+0.00%
$-- $290
Jul 12, 2015 $0.0₇851
+0.00%
$-- $310
Jul 11, 2015 $0.0₇829
+0.00%
$-- $292
Jul 10, 2015 $0.0₇984
+0.00%
$-- $284
Jul 9, 2015 $0.0₆119
+0.00%
$-- $269
Jul 8, 2015 $0.0₇938
+0.00%
$-- $269
Jul 7, 2015 $0.0₇631
+0.00%
$-- $266
Jul 6, 2015 $0.0₇936
+0.00%
$-- $269
Jul 5, 2015 $0.0₇843
+0.00%
$-- $270
Jul 4, 2015 $0.0₇823
+0.00%
$-- $261
Jul 3, 2015 $0.0₇812
+0.00%
$-- $255
Jul 2, 2015 $0.0₇928
+0.00%
$-- $255
Jul 1, 2015 $0.0₇791
+0.00%
$-- $258
Jun 30, 2015 $0.0₇774
+0.00%
$-- $264
Jun 29, 2015 $0.0₇897
+0.00%
$-- $257
Jun 28, 2015 $0.0₇913
+0.00%
$-- $249
Jun 27, 2015 $0.0₇579
+0.00%
$-- $251
Jun 26, 2015 $0.0₇799
+0.00%
$-- $243
Jun 25, 2015 $0.0₇529
+0.00%
$-- $243
Jun 24, 2015 $0.0₇972
+0.00%
$-- $241
Jun 23, 2015 $0.0₆107
+0.00%
$-- $244