Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 7 PM | $ 73.81 | -0.23% | ||
| Aug 8, 6 PM | $ 73.98 | +0.05% | ||
| Aug 8, 5 PM | $ 73.95 | +0.01% | ||
| Aug 8, 4 PM | $ 73.93 | -0.30% | ||
| Aug 8, 3 PM | $ 74.17 | +0.20% | ||
| Aug 8, 2 PM | $ 74.02 | +0.06% | ||
| Aug 8, 1 PM | $ 73.99 | +0.06% | ||
| Aug 8, 12 PM | $ 73.94 | -0.25% | ||
| Aug 8, 11 AM | $ 74.13 | +0.18% | ||
| Aug 8, 10 AM | $ 74 | -0.13% | ||
| Aug 8, 9 AM | $ 74.1 | -0.26% | ||
| Aug 8, 8 AM | $ 74.3 | +0.14% | ||
| Aug 8, 7 AM | $ 74.19 | -0.17% | ||
| Aug 8, 6 AM | $ 74.31 | +0.17% | ||
| Aug 8, 5 AM | $ 74.19 | -0.04% | ||
| Aug 8, 4 AM | $ 74.22 | +0.00% | ||
| Aug 8, 3 AM | $ 74.23 | -0.35% | ||
| Aug 8, 2 AM | $ 74.47 | +0.24% | ||
| Aug 8, 1 AM | $ 74.28 | -0.02% | ||
| Aug 8, 12 AM | $ 74.26 | -0.02% | ||
| Aug 7, 11 PM | $ 74.28 | -0.29% | ||
| Aug 7, 10 PM | $ 74.49 | +0.20% | ||
| Aug 7, 9 PM | $ 74.35 | -0.17% | ||
| Aug 7, 8 PM | $ 74.47 | +0.18% | ||
| Aug 7, 7 PM | $ 74.34 | +0.78% | ||
| Aug 7, 6 PM | $ 73.75 | -0.01% | ||
| Aug 7, 5 PM | $ 73.75 | -0.24% | ||
| Aug 7, 4 PM | $ 73.95 | -0.45% | ||
| Aug 7, 3 PM | $ 74.27 | +1.04% | ||
| Aug 7, 2 PM | $ 73.51 | +0.12% | ||
| Aug 7, 1 PM | $ 73.41 | -1.33% | ||
| Aug 7, 12 PM | $ 74.41 | +1.93% | ||
| Aug 7, 11 AM | $ 72.98 | +0.10% | ||
| Aug 7, 10 AM | $ 72.91 | +0.07% | ||
| Aug 7, 9 AM | $ 72.86 | +0.14% | ||
| Aug 7, 8 AM | $ 72.76 | +0.41% | ||
| Aug 7, 7 AM | $ 72.46 | +0.25% | ||
| Aug 7, 6 AM | $ 72.27 | -0.24% | ||
| Aug 7, 5 AM | $ 72.45 | +0.08% | ||
| Aug 7, 4 AM | $ 72.39 | +0.16% | ||
| Aug 7, 3 AM | $ 72.26 | -0.17% | ||
| Aug 7, 2 AM | $ 72.4 | -0.15% | ||
| Aug 7, 1 AM | $ 72.5 | -0.40% | ||
| Aug 7, 12 AM | $ 72.78 | +0.38% | ||
| Aug 6, 11 PM | $ 72.5 | +0.38% | ||
| Aug 6, 10 PM | $ 72.21 | +0.08% | ||
| Aug 6, 9 PM | $ 72.14 | +0.31% | ||
| Aug 6, 8 PM | $ 71.93 | -0.32% | ||
| Aug 6, 7 PM | $ 72.16 | -0.43% | ||
| Aug 6, 6 PM | $ 72.47 | +0.03% | ||