ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 82.42
-0.05%
$ 44,097 $ 1.28 million
Jun 21, 2 PM $ 82.45
-0.22%
$ 44,113 $ 1.28 million
Jun 21, 1 PM $ 82.61
+0.09%
$ 44,200 $ 1.28 million
Jun 21, 12 PM $ 82.58
+0.06%
$ 44,182 $ 1.27 million
Jun 21, 11 AM $ 82.47
+0.05%
$ 44,127 $ 1.27 million
Jun 21, 10 AM $ 82.59
+0.08%
$ 44,191 $ 1.28 million
Jun 21, 9 AM $ 82.48
-0.10%
$ 44,127 $ 1.28 million
Jun 21, 8 AM $ 82.56
+0.29%
$ 44,172 $ 1.28 million
Jun 21, 7 AM $ 82.32
-0.09%
$ 44,046 $ 1.29 million
Jun 21, 6 AM $ 82.53
-0.15%
$ 44,157 $ 1.3 million
Jun 21, 5 AM $ 82.51
+0.18%
$ 44,146 $ 1.3 million
Jun 21, 4 AM $ 82.44
-0.06%
$ 44,107 $ 1.29 million
Jun 21, 3 AM $ 82.6
-0.04%
$ 44,191 $ 1.29 million
Jun 21, 2 AM $ 82.63
+0.15%
$ 44,211 $ 1.3 million
Jun 21, 1 AM $ 82.61
+0.07%
$ 44,200 $ 1.3 million
Jun 21, 12 AM $ 82.55
+0.10%
$ 44,168 $ 1.3 million
Jun 20, 11 PM $ 82.39
-0.30%
$ 44,082 $ 1.3 million
Jun 20, 10 PM $ 82.64
+0.21%
$ 44,213 $ 1.28 million
Jun 20, 9 PM $ 82.41
-0.40%
$ 44,090 $ 1.28 million
Jun 20, 8 PM $ 82.74
+0.05%
$ 44,267 $ 1.28 million
Jun 20, 7 PM $ 82.7
-0.19%
$ 44,246 $ 1.29 million
Jun 20, 6 PM $ 82.84
+0.07%
$ 44,325 $ 1.29 million
Jun 20, 5 PM $ 82.79
-0.05%
$ 44,295 $ 1.28 million
Jun 20, 4 PM $ 82.82
+0.10%
$ 44,313 $ 1.29 million
Jun 20, 3 PM $ 82.72
-0.08%
$ 44,260 $ 1.3 million
Jun 20, 2 PM $ 82.79
-0.20%
$ 44,296 $ 1.3 million
Jun 20, 1 PM $ 82.95
+0.22%
$ 44,381 $ 1.31 million
Jun 20, 12 PM $ 82.77
-0.17%
$ 44,284 $ 1.31 million
Jun 20, 11 AM $ 82.91
+0.20%
$ 44,361 $ 1.32 million
Jun 20, 10 AM $ 82.81
-0.78%
$ 44,308 $ 1.31 million
Jun 20, 9 AM $ 83.33
-0.17%
$ 44,584 $ 1.32 million
Jun 20, 8 AM $ 83.37
+0.17%
$ 44,604 $ 1.32 million
Jun 20, 7 AM $ 83.22
+0.53%
$ 44,528 $ 1.33 million
Jun 20, 6 AM $ 82.79
+0.05%
$ 44,293 $ 1.32 million
Jun 20, 5 AM $ 82.75
+0.99%
$ 44,272 $ 1.32 million
Jun 20, 4 AM $ 81.75
-0.17%
$ 43,739 $ 1.32 million
Jun 20, 3 AM $ 81.92
+0.12%
$ 43,831 $ 1.32 million
Jun 20, 2 AM $ 81.85
-0.09%
$ 43,795 $ 1.33 million
Jun 20, 1 AM $ 81.92
+0.01%
$ 43,833 $ 1.33 million
Jun 20, 12 AM $ 81.92
+0.05%
$ 43,828 $ 1.33 million
Jun 19, 11 PM $ 81.89
+0.01%
$ 43,815 $ 1.33 million
Jun 19, 10 PM $ 81.91
-0.06%
$ 43,825 $ 1.35 million
Jun 19, 9 PM $ 81.95
+0.08%
$ 43,849 $ 1.34 million
Jun 19, 8 PM $ 81.89
-0.06%
$ 43,815 $ 1.35 million
Jun 19, 7 PM $ 81.94
+0.05%
$ 43,841 $ 1.34 million
Jun 19, 6 PM $ 81.91
-0.03%
$ 43,824 $ 1.34 million
Jun 19, 5 PM $ 81.93
+0.01%
$ 43,835 $ 1.34 million
Jun 19, 4 PM $ 81.93
+0.03%
$ 43,838 $ 1.33 million
Jun 19, 3 PM $ 81.88
-0.11%
$ 43,807 $ 1.32 million
Jun 19, 2 PM $ 81.95
+0.01%
$ 43,847 $ 1.33 million