ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 58.15
-0.17%
$ 31,110 $ 697,118
Apr 19, 3 AM $ 58.24
-0.08%
$ 31,162 $ 696,473
Apr 19, 2 AM $ 58.29
+0.14%
$ 31,188 $ 697,719
Apr 19, 1 AM $ 58.2
+0.20%
$ 31,142 $ 698,494
Apr 19, 12 AM $ 58.09
-0.32%
$ 31,080 $ 698,806
Apr 18, 11 PM $ 58.29
+0.09%
$ 31,189 $ 699,052
Apr 18, 10 PM $ 58.24
+0.18%
$ 31,160 $ 697,373
Apr 18, 9 PM $ 58.14
+0.07%
$ 31,109 $ 697,573
Apr 18, 8 PM $ 58.09
-0.24%
$ 31,081 $ 697,045
Apr 18, 7 PM $ 58.23
+0.17%
$ 31,154 $ 697,832
Apr 18, 6 PM $ 58.13
-0.28%
$ 31,101 $ 697,854
Apr 18, 5 PM $ 58.21
+0.04%
$ 31,147 $ 698,527
Apr 18, 4 PM $ 58.16
-0.03%
$ 31,115 $ 698,076
Apr 18, 3 PM $ 58.2
+0.02%
$ 31,140 $ 698,358
Apr 18, 2 PM $ 58.16
-0.04%
$ 31,119 $ 699,194
Apr 18, 1 PM $ 58.19
-0.46%
$ 31,134 $ 699,221
Apr 18, 12 PM $ 58.46
-0.24%
$ 31,277 $ 700,120
Apr 18, 11 AM $ 58.6
-0.10%
$ 31,353 $ 703,895
Apr 18, 10 AM $ 58.66
+0.04%
$ 31,387 $ 702,668
Apr 18, 9 AM $ 58.65
+0.06%
$ 31,380 $ 704,179
Apr 18, 8 AM $ 58.61
+0.03%
$ 31,360 $ 702,844
Apr 18, 7 AM $ 58.61
+0.12%
$ 31,358 $ 702,829
Apr 18, 6 AM $ 58.55
-0.03%
$ 31,325 $ 702,669
Apr 18, 5 AM $ 58.56
-0.24%
$ 31,333 $ 703,688
Apr 18, 4 AM $ 58.67
+0.12%
$ 31,389 $ 704,550
Apr 18, 3 AM $ 58.59
+0.03%
$ 31,349 $ 704,495
Apr 18, 2 AM $ 58.48
+0.08%
$ 31,286 $ 702,941
Apr 18, 1 AM $ 58.43
-0.39%
$ 31,262 $ 703,644
Apr 18, 12 AM $ 58.44
-0.39%
$ 31,268 $ 704,039
Apr 17, 11 PM $ 58.72
+0.38%
$ 31,416 $ 704,005
Apr 17, 10 PM $ 58.53
-0.19%
$ 31,316 $ 704,947
Apr 17, 9 PM $ 58.64
+0.07%
$ 31,377 $ 704,152
Apr 17, 8 PM $ 58.61
+0.19%
$ 31,359 $ 705,072
Apr 17, 7 PM $ 58.49
-0.04%
$ 31,295 $ 705,434
Apr 17, 6 PM $ 58.51
+0.07%
$ 31,307 $ 706,279
Apr 17, 5 PM $ 58.47
-0.30%
$ 31,286 $ 705,669
Apr 17, 4 PM $ 58.72
+0.32%
$ 31,418 $ 705,712
Apr 17, 3 PM $ 58.53
+0.18%
$ 31,318 $ 705,789
Apr 17, 2 PM $ 58.43
+0.73%
$ 31,262 $ 707,993
Apr 17, 1 PM $ 58.01
+0.44%
$ 31,038 $ 707,905
Apr 17, 12 PM $ 57.76
+2.06%
$ 30,903 $ 705,504
Apr 17, 11 AM $ 56.59
+0.13%
$ 30,277 $ 701,777
Apr 17, 10 AM $ 56.51
+0.25%
$ 30,236 $ 701,142
Apr 17, 9 AM $ 56.34
+0.07%
$ 30,144 $ 699,196
Apr 17, 8 AM $ 56.3
+0.24%
$ 30,123 $ 700,232
Apr 17, 7 AM $ 56.17
-0.07%
$ 30,054 $ 699,557
Apr 17, 6 AM $ 56.36
+0.52%
$ 30,153 $ 700,664
Apr 17, 5 AM $ 56.06
-0.36%
$ 29,993 $ 700,090
Apr 17, 4 AM $ 56.34
+0.09%
$ 30,145 $ 700,896
Apr 17, 3 AM $ 56.27
+0.38%
$ 30,108 $ 701,237