ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 2
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 58.1
+0.00%
$ 31,107 $ 706,716
5:35 AM $ 58.1
+0.00%
$ 31,107 $ 706,680
5:34 AM $ 58.1
-0.09%
$ 31,087 $ 706,680
5:33 AM $ 58.16
+0.00%
$ 31,087 $ 706,817
5:32 AM $ 58.16
+0.00%
$ 31,087 $ 706,756
5:31 AM $ 58.16
+0.00%
$ 31,087 $ 706,756
5:30 AM $ 58.16
+0.00%
$ 31,087 $ 706,760
5:29 AM $ 58.16
-0.02%
$ 31,119 $ 706,778
5:28 AM $ 58.17
+0.00%
$ 31,119 $ 706,644
5:27 AM $ 58.17
+0.00%
$ 31,119 $ 706,644
5:26 AM $ 58.17
+0.00%
$ 31,119 $ 706,683
5:25 AM $ 58.17
+0.00%
$ 31,119 $ 706,626
5:24 AM $ 58.17
+0.02%
$ 31,123 $ 706,626
5:23 AM $ 58.16
+0.00%
$ 31,123 $ 706,850
5:22 AM $ 58.16
+0.00%
$ 31,123 $ 706,871
5:21 AM $ 58.16
+0.00%
$ 31,123 $ 706,871
5:20 AM $ 58.16
+0.00%
$ 31,123 $ 706,882
5:19 AM $ 58.16
+0.03%
$ 31,119 $ 706,836
5:18 AM $ 58.15
+0.00%
$ 31,119 $ 706,729
5:17 AM $ 58.15
+0.00%
$ 31,119 $ 706,729
5:16 AM $ 58.14
+0.00%
$ 31,119 $ 706,681
5:15 AM $ 58.14
+0.00%
$ 31,119 $ 706,684
5:14 AM $ 58.14
-0.05%
$ 31,109 $ 706,684
5:13 AM $ 58.17
+0.00%
$ 31,109 $ 706,838
5:12 AM $ 58.17
+0.00%
$ 31,109 $ 706,861
5:11 AM $ 58.17
+0.00%
$ 31,109 $ 706,861
5:10 AM $ 58.17
+0.00%
$ 31,109 $ 706,878
5:09 AM $ 58.17
+0.00%
$ 31,123 $ 706,770
5:08 AM $ 58.17
+0.00%
$ 31,123 $ 706,768
5:07 AM $ 58.17
+0.00%
$ 31,123 $ 706,768
5:06 AM $ 58.16
+0.00%
$ 31,123 $ 706,689
5:05 AM $ 58.16
+0.00%
$ 31,123 $ 706,689
5:04 AM $ 58.12
+0.00%
$ 31,094 $ 706,655
5:03 AM $ 58.11
+0.00%
$ 31,094 $ 706,655
5:02 AM $ 58.11
+0.00%
$ 31,094 $ 706,655
5:01 AM $ 58.11
+0.00%
$ 31,094 $ 706,655
5:00 AM $ 58.11
+0.00%
$ 31,094 $ 706,641
4:59 AM $ 58.11
-0.01%
$ 31,094 $ 706,673
4:58 AM $ 58.12
+0.00%
$ 31,094 $ 706,650
4:57 AM $ 58.12
+0.00%
$ 31,094 $ 706,650
4:56 AM $ 58.12
+0.00%
$ 31,094 $ 706,669
4:55 AM $ 58.12
+0.00%
$ 31,094 $ 706,669
4:54 AM $ 58.12
-0.03%
$ 31,097 $ 706,630
4:53 AM $ 58.14
+0.00%
$ 31,097 $ 706,630
4:52 AM $ 58.14
+0.00%
$ 31,097 $ 706,729
4:51 AM $ 58.14
+0.00%
$ 31,097 $ 706,729
4:50 AM $ 58.14
+0.00%
$ 31,097 $ 706,769
4:49 AM $ 58.14
+0.00%
$ 31,106 $ 707,128
4:48 AM $ 58.14
+0.00%
$ 31,106 $ 707,128
4:47 AM $ 58.14
+0.00%
$ 31,106 $ 707,073