ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 2
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 73.9
+0.00%
$ 6.1 million $ 698,378
9:01 PM $ 73.91
+0.00%
$ 6.1 million $ 698,378
9:00 PM $ 73.9
+0.00%
$ 6.1 million $ 698,377
8:59 PM $ 73.92
+0.00%
$ 6.08 million $ 698,444
8:58 PM $ 73.91
+0.02%
$ 6.08 million $ 698,526
8:57 PM $ 73.88
+0.00%
$ 6.08 million $ 698,980
8:56 PM $ 73.88
+0.00%
$ 6.08 million $ 698,968
8:55 PM $ 73.88
+0.00%
$ 6.08 million $ 698,956
8:54 PM $ 73.88
+0.00%
$ 6.08 million $ 698,930
8:53 PM $ 73.88
-0.23%
$ 6.08 million $ 698,927
8:52 PM $ 74.06
+0.00%
$ 6.08 million $ 700,078
8:51 PM $ 74.05
+0.00%
$ 6.08 million $ 700,088
8:50 PM $ 74.07
+0.00%
$ 6.08 million $ 699,979
8:49 PM $ 74.07
+0.00%
$ 6.1 million $ 699,938
8:48 PM $ 74.07
-0.07%
$ 6.1 million $ 699,943
8:47 PM $ 74.13
+0.00%
$ 6.1 million $ 700,738
8:46 PM $ 74.12
+0.00%
$ 6.1 million $ 700,772
8:45 PM $ 74.12
+0.00%
$ 6.1 million $ 700,812
8:44 PM $ 74.13
+0.00%
$ 6.1 million $ 700,844
8:43 PM $ 74.11
+0.10%
$ 6.1 million $ 700,881
8:42 PM $ 74.04
+0.00%
$ 6.1 million $ 701,766
8:41 PM $ 74.04
+0.00%
$ 6.1 million $ 701,728
8:40 PM $ 74.05
+0.00%
$ 6.1 million $ 701,743
8:39 PM $ 74.04
+0.00%
$ 6.09 million $ 701,743
8:38 PM $ 74.04
+0.09%
$ 6.09 million $ 701,727
8:37 PM $ 73.97
+0.00%
$ 6.09 million $ 702,624
8:36 PM $ 73.98
+0.00%
$ 6.09 million $ 702,591
8:35 PM $ 73.97
+0.00%
$ 6.09 million $ 702,559
8:34 PM $ 73.97
+0.00%
$ 6.09 million $ 702,523
8:33 PM $ 73.96
-0.19%
$ 6.09 million $ 702,467
8:32 PM $ 74.09
+0.00%
$ 6.09 million $ 703,246
8:31 PM $ 74.09
+0.00%
$ 6.09 million $ 703,211
8:30 PM $ 74.09
+0.00%
$ 6.09 million $ 703,172
8:29 PM $ 74.09
+0.00%
$ 6.1 million $ 703,158
8:28 PM $ 74.08
+0.09%
$ 6.1 million $ 703,136
8:27 PM $ 74.02
+0.00%
$ 6.1 million $ 703,657
8:26 PM $ 74.04
+0.00%
$ 6.1 million $ 703,621
8:25 PM $ 74.05
+0.00%
$ 6.1 million $ 703,652
8:24 PM $ 74.05
+0.00%
$ 6.09 million $ 703,673
8:23 PM $ 74.05
+0.17%
$ 6.09 million $ 703,684
8:22 PM $ 73.92
+0.00%
$ 6.09 million $ 704,424
8:21 PM $ 73.93
+0.00%
$ 6.09 million $ 704,415
8:20 PM $ 73.93
+0.00%
$ 6.09 million $ 704,382
8:19 PM $ 73.92
+0.00%
$ 6.08 million $ 704,328
8:18 PM $ 73.93
+0.01%
$ 6.08 million $ 704,303
8:17 PM $ 73.93
+0.00%
$ 6.08 million $ 704,285
8:16 PM $ 73.93
+0.00%
$ 6.08 million $ 704,270
8:15 PM $ 73.93
+0.00%
$ 6.08 million $ 704,253
8:14 PM $ 73.92
+0.00%
$ 6.08 million $ 704,232
8:13 PM $ 73.92
+0.04%
$ 6.08 million $ 704,235