ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 2
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 76.4
+0.00%
$ 40,877 $ 1.32 million
4:12 PM $ 76.4
+0.00%
$ 40,877 $ 1.32 million
4:11 PM $ 76.4
+0.00%
$ 40,877 $ 1.32 million
4:10 PM $ 76.41
+0.00%
$ 40,877 $ 1.32 million
4:09 PM $ 76.34
+0.00%
$ 40,845 $ 1.32 million
4:08 PM $ 76.33
+0.00%
$ 40,845 $ 1.32 million
4:07 PM $ 76.33
+0.00%
$ 40,845 $ 1.32 million
4:06 PM $ 76.33
-0.01%
$ 40,845 $ 1.32 million
4:05 PM $ 76.21
+0.36%
$ 40,845 $ 1.33 million
4:04 PM $ 75.94
+0.00%
$ 40,629 $ 1.33 million
4:03 PM $ 75.92
+0.00%
$ 40,629 $ 1.33 million
4:02 PM $ 75.92
+0.00%
$ 40,629 $ 1.33 million
4:01 PM $ 75.92
+0.26%
$ 40,629 $ 1.33 million
4:00 PM $ 75.72
-0.01%
$ 40,629 $ 1.33 million
3:59 PM $ 75.76
+0.00%
$ 40,536 $ 1.33 million
3:58 PM $ 75.75
+0.00%
$ 40,536 $ 1.33 million
3:57 PM $ 75.75
+0.00%
$ 40,536 $ 1.33 million
3:56 PM $ 75.76
+0.04%
$ 40,536 $ 1.33 million
3:55 PM $ 75.74
+0.00%
$ 40,536 $ 1.33 million
3:54 PM $ 75.7
+0.00%
$ 40,503 $ 1.33 million
3:53 PM $ 75.7
+0.00%
$ 40,503 $ 1.33 million
3:52 PM $ 75.69
+0.00%
$ 40,503 $ 1.33 million
3:51 PM $ 75.69
+0.00%
$ 40,503 $ 1.33 million
3:50 PM $ 75.67
+0.00%
$ 40,503 $ 1.33 million
3:49 PM $ 75.7
+0.00%
$ 40,501 $ 1.33 million
3:48 PM $ 75.7
+0.00%
$ 40,501 $ 1.33 million
3:47 PM $ 75.7
+0.00%
$ 40,501 $ 1.33 million
3:46 PM $ 75.7
+0.00%
$ 40,501 $ 1.33 million
3:45 PM $ 75.69
+0.14%
$ 40,501 $ 1.33 million
3:44 PM $ 75.59
+0.00%
$ 40,443 $ 1.33 million
3:43 PM $ 75.59
+0.00%
$ 40,443 $ 1.33 million
3:42 PM $ 75.59
+0.00%
$ 40,443 $ 1.33 million
3:41 PM $ 75.58
+0.00%
$ 40,443 $ 1.33 million
3:40 PM $ 75.58
-0.06%
$ 40,443 $ 1.33 million
3:39 PM $ 75.63
+0.00%
$ 40,465 $ 1.34 million
3:38 PM $ 75.63
+0.00%
$ 40,465 $ 1.34 million
3:37 PM $ 75.63
+0.00%
$ 40,465 $ 1.34 million
3:36 PM $ 75.63
+0.00%
$ 40,465 $ 1.34 million
3:35 PM $ 75.59
-0.17%
$ 40,465 $ 1.34 million
3:34 PM $ 75.72
+0.00%
$ 40,515 $ 1.34 million
3:33 PM $ 75.73
+0.00%
$ 40,515 $ 1.34 million
3:32 PM $ 75.73
+0.00%
$ 40,515 $ 1.34 million
3:31 PM $ 75.74
+0.00%
$ 40,515 $ 1.34 million
3:30 PM $ 75.71
+0.01%
$ 40,515 $ 1.34 million
3:29 PM $ 75.62
+0.00%
$ 40,457 $ 1.34 million
3:28 PM $ 75.61
+0.00%
$ 40,457 $ 1.34 million
3:27 PM $ 75.61
+0.00%
$ 40,457 $ 1.34 million
3:26 PM $ 75.61
+0.00%
$ 40,457 $ 1.34 million
3:25 PM $ 75.61
-0.42%
$ 40,457 $ 1.34 million
3:24 PM $ 75.93
+0.00%
$ 40,626 $ 1.34 million