Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 8 AM | $71.77 | -0.29% | ||
| Aug 29, 7 AM | $72 | +0.00% | ||
| Aug 29, 6 AM | $72 | +0.08% | ||
| Aug 29, 5 AM | $71.98 | +0.24% | ||
| Aug 29, 4 AM | $71.8 | -0.34% | ||
| Aug 29, 3 AM | $72.05 | +0.09% | ||
| Aug 29, 2 AM | $71.99 | -0.04% | ||
| Aug 29, 1 AM | $72 | +0.28% | ||
| Aug 29, 12 AM | $71.8 | -0.15% | ||
| Aug 28, 11 PM | $71.91 | +0.03% | ||
| Aug 28, 10 PM | $71.9 | -0.14% | ||
| Aug 28, 9 PM | $72.03 | -0.09% | ||
| Aug 28, 8 PM | $72.19 | +0.14% | ||
| Aug 28, 7 PM | $71.99 | +0.31% | ||
| Aug 28, 6 PM | $71.77 | -0.53% | ||
| Aug 28, 5 PM | $72.16 | +0.01% | ||
| Aug 28, 4 PM | $72.17 | -0.44% | ||
| Aug 28, 3 PM | $72.5 | -2.32% | ||
| Aug 28, 2 PM | $74.22 | +1.45% | ||
| Aug 28, 1 PM | $73.18 | -0.11% | ||
| Aug 28, 12 PM | $73.27 | +0.55% | ||
| Aug 28, 11 AM | $72.87 | -0.10% | ||
| Aug 28, 10 AM | $72.95 | +0.06% | ||
| Aug 28, 9 AM | $72.91 | -0.07% | ||
| Aug 28, 8 AM | $72.97 | +0.07% | ||
| Aug 28, 7 AM | $72.92 | -0.26% | ||
| Aug 28, 6 AM | $73.11 | +0.36% | ||
| Aug 28, 5 AM | $72.85 | -0.40% | ||
| Aug 28, 4 AM | $73.14 | -0.26% | ||
| Aug 28, 3 AM | $73.33 | +0.03% | ||
| Aug 28, 2 AM | $73.31 | -0.10% | ||
| Aug 28, 1 AM | $73.38 | +0.28% | ||
| Aug 28, 12 AM | $73.17 | +0.53% | ||
| Aug 27, 11 PM | $72.79 | -0.39% | ||
| Aug 27, 10 PM | $73.07 | -0.07% | ||
| Aug 27, 9 PM | $73.11 | +0.06% | ||
| Aug 27, 8 PM | $73.02 | -0.53% | ||
| Aug 27, 7 PM | $73.4 | +1.07% | ||
| Aug 27, 6 PM | $72.53 | -0.54% | ||
| Aug 27, 5 PM | $72.92 | -0.34% | ||
| Aug 27, 4 PM | $73.16 | +0.49% | ||
| Aug 27, 3 PM | $72.81 | +0.01% | ||
| Aug 27, 2 PM | $72.8 | +1.47% | ||
| Aug 27, 1 PM | $71.72 | -0.77% | ||
| Aug 27, 12 PM | $72.28 | -0.25% | ||
| Aug 27, 11 AM | $72.46 | -0.47% | ||
| Aug 27, 10 AM | $72.79 | -0.06% | ||
| Aug 27, 9 AM | $72.84 | -0.23% | ||
| Aug 27, 8 AM | $73.02 | +1.11% | ||
| Aug 27, 7 AM | $72.22 | +0.20% | ||