ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 47.56
+0.06%
$ 25,445 $ 657,437
Mar 7, 11 PM $ 47.53
-0.04%
$ 25,429 $ 657,791
Mar 7, 10 PM $ 47.55
-0.04%
$ 25,440 $ 657,239
Mar 7, 9 PM $ 47.57
+0.06%
$ 25,451 $ 657,434
Mar 7, 8 PM $ 47.54
+0.00%
$ 25,436 $ 658,001
Mar 7, 7 PM $ 47.54
+0.04%
$ 25,435 $ 663,183
Mar 7, 6 PM $ 47.52
-0.01%
$ 25,426 $ 662,891
Mar 7, 5 PM $ 47.53
-0.01%
$ 25,429 $ 667,525
Mar 7, 4 PM $ 47.53
-0.01%
$ 25,429 $ 671,316
Mar 7, 3 PM $ 47.53
+0.03%
$ 25,431 $ 674,106
Mar 7, 2 PM $ 47.52
+0.00%
$ 25,425 $ 686,995
Mar 7, 1 PM $ 47.52
-0.01%
$ 25,425 $ 699,744
Mar 7, 12 PM $ 47.53
+0.01%
$ 25,429 $ 704,052
Mar 7, 11 AM $ 47.52
-0.09%
$ 25,427 $ 705,384
Mar 7, 10 AM $ 47.57
+0.01%
$ 25,449 $ 706,636
Mar 7, 9 AM $ 47.57
+0.14%
$ 25,449 $ 706,584
Mar 7, 8 AM $ 47.5
-0.08%
$ 25,414 $ 710,846
Mar 7, 7 AM $ 47.54
+0.01%
$ 25,435 $ 710,116
Mar 7, 6 AM $ 47.53
+0.03%
$ 25,432 $ 709,715
Mar 7, 5 AM $ 47.52
+0.01%
$ 25,426 $ 710,085
Mar 7, 4 AM $ 47.52
-0.08%
$ 25,424 $ 709,168
Mar 7, 3 AM $ 47.56
+0.00%
$ 25,444 $ 708,253
Mar 7, 2 AM $ 47.55
+0.03%
$ 25,443 $ 708,520
Mar 7, 1 AM $ 47.54
-0.04%
$ 25,437 $ 708,219
Mar 7, 12 AM $ 47.56
+0.03%
$ 25,444 $ 707,941
Mar 6, 11 PM $ 47.54
-0.05%
$ 25,436 $ 709,867
Mar 6, 10 PM $ 47.57
+0.04%
$ 25,449 $ 710,058
Mar 6, 9 PM $ 47.57
-0.18%
$ 25,450 $ 709,288
Mar 6, 8 PM $ 47.65
-1.23%
$ 25,495 $ 709,187
Mar 6, 7 PM $ 48.26
-0.27%
$ 25,819 $ 706,847
Mar 6, 6 PM $ 48.39
-0.04%
$ 25,890 $ 707,458
Mar 6, 5 PM $ 48.41
-0.64%
$ 25,901 $ 702,504
Mar 6, 4 PM $ 48.72
+0.18%
$ 26,069 $ 710,202
Mar 6, 3 PM $ 48.66
+2.24%
$ 26,037 $ 706,601
Mar 6, 2 PM $ 47.6
-0.79%
$ 25,465 $ 700,805
Mar 6, 1 PM $ 47.98
-1.61%
$ 25,671 $ 696,009
Mar 6, 12 PM $ 48.76
-0.42%
$ 26,090 $ 691,975
Mar 6, 11 AM $ 48.97
-0.61%
$ 26,201 $ 694,347
Mar 6, 10 AM $ 49.28
+0.22%
$ 26,367 $ 692,541
Mar 6, 9 AM $ 49.17
-1.24%
$ 26,309 $ 692,646
Mar 6, 8 AM $ 49.79
-0.35%
$ 26,641 $ 691,593
Mar 6, 7 AM $ 49.97
+0.10%
$ 26,736 $ 691,672
Mar 6, 6 AM $ 49.92
-0.01%
$ 26,708 $ 691,253
Mar 6, 5 AM $ 49.92
-0.07%
$ 26,709 $ 691,529
Mar 6, 4 AM $ 49.96
+0.03%
$ 26,731 $ 692,305
Mar 6, 3 AM $ 49.95
+0.18%
$ 26,727 $ 692,891
Mar 6, 2 AM $ 49.86
-0.19%
$ 26,678 $ 693,163
Mar 6, 1 AM $ 49.96
-0.09%
$ 26,730 $ 693,707
Mar 6, 12 AM $ 49.99
+0.86%
$ 26,744 $ 694,853
Mar 5, 11 PM $ 49.55
+0.06%
$ 26,513 $ 693,468