ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 23
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 74.38
+0.00%
$ 5.98 million $ 684,406
4:53 AM $ 74.37
+0.00%
$ 5.98 million $ 684,395
4:52 AM $ 74.37
+0.00%
$ 5.98 million $ 684,429
4:51 AM $ 74.38
+0.00%
$ 5.98 million $ 684,507
4:50 AM $ 74.37
+0.01%
$ 5.98 million $ 684,561
4:49 AM $ 74.16
+0.00%
$ 5.96 million $ 683,914
4:48 AM $ 74.17
+0.00%
$ 5.96 million $ 684,011
4:47 AM $ 74.17
+0.00%
$ 5.96 million $ 684,013
4:46 AM $ 74.16
+0.00%
$ 5.96 million $ 684,017
4:45 AM $ 74.15
-0.01%
$ 5.96 million $ 683,996
4:44 AM $ 74.16
+0.00%
$ 5.96 million $ 683,925
4:43 AM $ 74.17
+0.00%
$ 5.96 million $ 683,926
4:42 AM $ 74.18
+0.00%
$ 5.96 million $ 683,938
4:41 AM $ 74.18
+0.00%
$ 5.96 million $ 683,937
4:40 AM $ 74.18
-0.02%
$ 5.96 million $ 683,926
4:39 AM $ 74.18
+0.00%
$ 5.96 million $ 681,635
4:38 AM $ 74.17
+0.00%
$ 5.96 million $ 681,590
4:37 AM $ 74.17
+0.00%
$ 5.96 million $ 681,611
4:36 AM $ 74.16
+0.00%
$ 5.96 million $ 681,647
4:35 AM $ 74.18
+0.00%
$ 5.96 million $ 681,648
4:34 AM $ 74.17
+0.00%
$ 5.96 million $ 679,791
4:33 AM $ 74.17
+0.00%
$ 5.96 million $ 679,750
4:32 AM $ 74.16
+0.00%
$ 5.96 million $ 679,710
4:31 AM $ 74.17
+0.00%
$ 5.96 million $ 679,683
4:30 AM $ 74.18
+0.00%
$ 5.96 million $ 679,654
4:29 AM $ 73.93
+0.00%
$ 5.94 million $ 679,004
4:28 AM $ 73.91
+0.00%
$ 5.94 million $ 678,828
4:27 AM $ 73.91
+0.00%
$ 5.94 million $ 678,813
4:26 AM $ 73.91
+0.00%
$ 5.94 million $ 678,799
4:25 AM $ 73.91
+0.02%
$ 5.94 million $ 678,757
4:24 AM $ 73.92
+0.00%
$ 5.94 million $ 677,438
4:23 AM $ 73.92
+0.00%
$ 5.94 million $ 677,400
4:22 AM $ 73.92
+0.00%
$ 5.94 million $ 677,368
4:21 AM $ 73.92
+0.00%
$ 5.94 million $ 677,316
4:20 AM $ 73.91
-0.01%
$ 5.94 million $ 677,260
4:19 AM $ 73.91
+0.00%
$ 5.94 million $ 675,662
4:18 AM $ 73.92
+0.00%
$ 5.94 million $ 675,642
4:17 AM $ 73.93
+0.00%
$ 5.94 million $ 675,609
4:16 AM $ 73.93
+0.00%
$ 5.94 million $ 675,576
4:15 AM $ 73.93
+0.00%
$ 5.94 million $ 675,568
4:14 AM $ 74.06
+0.00%
$ 5.95 million $ 673,674
4:13 AM $ 74.07
+0.00%
$ 5.95 million $ 673,657
4:12 AM $ 74.06
+0.00%
$ 5.95 million $ 673,632
4:11 AM $ 74.07
+0.00%
$ 5.95 million $ 673,621
4:10 AM $ 74.06
-0.02%
$ 5.95 million $ 673,634
4:09 AM $ 73.95
+0.00%
$ 5.94 million $ 673,725
4:08 AM $ 73.95
+0.00%
$ 5.94 million $ 673,740
4:07 AM $ 73.96
+0.00%
$ 5.94 million $ 673,736
4:06 AM $ 73.96
+0.00%
$ 5.94 million $ 673,708
4:05 AM $ 73.94
-0.01%
$ 5.94 million $ 673,682