Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 23
| Date | | | ||
|---|---|---|---|---|
| 7:48 AM | $ 75.91 | +0.00% | ||
| 7:47 AM | $ 75.91 | +0.00% | ||
| 7:46 AM | $ 75.91 | +0.00% | ||
| 7:45 AM | $ 75.92 | +0.16% | ||
| 7:44 AM | $ 75.77 | -0.05% | ||
| 7:43 AM | $ 75.81 | +0.00% | ||
| 7:42 AM | $ 75.81 | +0.00% | ||
| 7:41 AM | $ 75.8 | +0.00% | ||
| 7:40 AM | $ 75.8 | -0.11% | ||
| 7:39 AM | $ 75.89 | -0.02% | ||
| 7:38 AM | $ 75.91 | +0.00% | ||
| 7:37 AM | $ 75.93 | +0.00% | ||
| 7:36 AM | $ 75.93 | +0.00% | ||
| 7:35 AM | $ 75.83 | +0.00% | ||
| 7:34 AM | $ 75.83 | +0.00% | ||
| 7:33 AM | $ 75.83 | +0.00% | ||
| 7:32 AM | $ 75.82 | +0.00% | ||
| 7:31 AM | $ 75.83 | +0.00% | ||
| 7:30 AM | $ 75.83 | +0.00% | ||
| 7:29 AM | $ 75.84 | -0.01% | ||
| 7:28 AM | $ 75.79 | +0.00% | ||
| 7:27 AM | $ 75.78 | +0.00% | ||
| 7:26 AM | $ 75.77 | +0.00% | ||
| 7:25 AM | $ 75.78 | -0.01% | ||
| 7:24 AM | $ 75.79 | +0.00% | ||
| 7:23 AM | $ 75.8 | +0.00% | ||
| 7:22 AM | $ 75.8 | +0.00% | ||
| 7:21 AM | $ 75.8 | +0.00% | ||
| 7:20 AM | $ 75.79 | +0.00% | ||
| 7:19 AM | $ 75.8 | +0.06% | ||
| 7:18 AM | $ 75.75 | +0.00% | ||
| 7:17 AM | $ 75.74 | +0.00% | ||
| 7:16 AM | $ 75.73 | +0.00% | ||
| 7:15 AM | $ 75.74 | -0.18% | ||
| 7:14 AM | $ 75.87 | -0.12% | ||
| 7:13 AM | $ 75.96 | +0.00% | ||
| 7:12 AM | $ 75.96 | +0.00% | ||
| 7:11 AM | $ 75.98 | +0.00% | ||
| 7:10 AM | $ 75.98 | +0.02% | ||
| 7:09 AM | $ 75.97 | +0.00% | ||
| 7:08 AM | $ 75.96 | +0.00% | ||
| 7:07 AM | $ 75.96 | +0.00% | ||
| 7:06 AM | $ 75.96 | +0.00% | ||
| 7:05 AM | $ 75.97 | -0.01% | ||
| 7:04 AM | $ 75.98 | +0.00% | ||
| 7:03 AM | $ 75.88 | +0.00% | ||
| 7:02 AM | $ 75.89 | +0.00% | ||
| 7:01 AM | $ 75.89 | +0.00% | ||
| 7:00 AM | $ 75.81 | +0.00% | ||
| 6:59 AM | $ 75.81 | +0.00% | ||