ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 23
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 58.37
+0.00%
$ 31,222 $ 701,948
1:56 AM $ 58.36
+0.00%
$ 31,222 $ 701,979
1:55 AM $ 58.37
+0.00%
$ 31,222 $ 702,014
1:54 AM $ 58.37
-0.06%
$ 31,230 $ 701,933
1:53 AM $ 58.41
+0.00%
$ 31,230 $ 701,956
1:52 AM $ 58.39
+0.00%
$ 31,230 $ 701,956
1:51 AM $ 58.41
+0.00%
$ 31,230 $ 702,011
1:50 AM $ 58.41
+0.00%
$ 31,230 $ 702,011
1:49 AM $ 58.41
+0.26%
$ 31,251 $ 701,934
1:48 AM $ 58.25
+0.00%
$ 31,251 $ 701,934
1:47 AM $ 58.25
+0.00%
$ 31,251 $ 701,875
1:46 AM $ 58.25
+0.00%
$ 31,251 $ 701,875
1:45 AM $ 58.26
+0.00%
$ 31,251 $ 701,877
1:44 AM $ 58.25
+0.11%
$ 31,164 $ 701,898
1:43 AM $ 58.18
+0.00%
$ 31,164 $ 701,373
1:42 AM $ 58.2
+0.00%
$ 31,164 $ 701,373
1:41 AM $ 58.18
+0.00%
$ 31,164 $ 701,283
1:40 AM $ 58.19
+0.00%
$ 31,164 $ 701,283
1:39 AM $ 58.18
+0.30%
$ 31,128 $ 701,097
1:38 AM $ 57.99
+0.00%
$ 31,128 $ 701,097
1:37 AM $ 57.99
+0.00%
$ 31,128 $ 700,773
1:36 AM $ 57.99
+0.00%
$ 31,128 $ 700,773
1:35 AM $ 57.99
+0.00%
$ 31,128 $ 700,731
1:34 AM $ 57.99
+0.05%
$ 31,026 $ 700,728
1:33 AM $ 57.96
+0.00%
$ 31,026 $ 700,728
1:32 AM $ 57.97
+0.00%
$ 31,026 $ 700,742
1:31 AM $ 57.96
+0.00%
$ 31,026 $ 700,742
1:30 AM $ 57.96
+0.00%
$ 31,026 $ 700,732
1:29 AM $ 57.96
-0.03%
$ 31,012 $ 700,676
1:28 AM $ 57.98
+0.00%
$ 31,012 $ 700,676
1:27 AM $ 57.98
+0.00%
$ 31,012 $ 700,609
1:26 AM $ 57.98
+0.00%
$ 31,012 $ 700,609
1:25 AM $ 57.98
+0.00%
$ 31,012 $ 700,589
1:24 AM $ 57.98
+0.02%
$ 31,022 $ 700,365
1:23 AM $ 57.97
+0.00%
$ 31,022 $ 700,332
1:22 AM $ 57.97
+0.00%
$ 31,022 $ 700,332
1:21 AM $ 57.97
+0.00%
$ 31,022 $ 700,264
1:20 AM $ 57.97
+0.00%
$ 31,022 $ 700,264
1:19 AM $ 57.97
+0.00%
$ 31,016 $ 700,234
1:18 AM $ 57.97
+0.00%
$ 31,016 $ 700,234
1:17 AM $ 57.96
+0.00%
$ 31,016 $ 700,198
1:16 AM $ 57.97
+0.00%
$ 31,016 $ 700,198
1:15 AM $ 57.98
+0.00%
$ 31,016 $ 700,201
1:14 AM $ 57.97
-0.03%
$ 31,016 $ 700,190
1:13 AM $ 57.99
+0.00%
$ 31,016 $ 700,415
1:12 AM $ 57.99
+0.00%
$ 31,016 $ 700,415
1:11 AM $ 57.99
+0.00%
$ 31,016 $ 700,512
1:10 AM $ 57.99
+0.00%
$ 31,016 $ 700,512
1:09 AM $ 57.99
+0.10%
$ 31,025 $ 700,643
1:08 AM $ 57.93
+0.00%
$ 31,025 $ 700,643