Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 AM $72.22
+0.20%
$6.2 million $789,499
Aug 27, 6 AM $72.07
+0.63%
$6.19 million $796,590
Aug 27, 5 AM $71.63
-0.62%
$6.15 million $801,918
Aug 27, 4 AM $72.08
-0.49%
$6.19 million $793,844
Aug 27, 3 AM $72.43
-0.01%
$6.22 million $798,424
Aug 27, 2 AM $72.43
+0.05%
$6.22 million $801,155
Aug 27, 1 AM $72.41
+0.92%
$6.21 million $788,509
Aug 27, 12 AM $71.74
-1.68%
$6.16 million $787,990
Aug 26, 11 PM $72.96
+0.21%
$6.26 million $797,850
Aug 26, 10 PM $72.81
+0.41%
$6.25 million $796,462
Aug 26, 9 PM $72.52
+1.33%
$6.23 million $795,808
Aug 26, 8 PM $71.32
+0.94%
$6.12 million $796,242
Aug 26, 7 PM $70.6
-0.27%
$6.06 million $786,740
Aug 26, 6 PM $70.79
+0.36%
$6.08 million $778,400
Aug 26, 5 PM $70.55
+0.73%
$6.06 million $796,903
Aug 26, 4 PM $70.04
-0.05%
$6.01 million $795,239
Aug 26, 3 PM $70.08
-0.31%
$6.02 million $797,448
Aug 26, 2 PM $70.29
-0.69%
$6.04 million $799,237
Aug 26, 1 PM $70.79
+1.75%
$6.08 million $802,356
Aug 26, 12 PM $69.57
-0.75%
$5.97 million $797,625
Aug 26, 11 AM $70.09
-0.14%
$6.02 million $798,628
Aug 26, 10 AM $70.18
-0.02%
$6.03 million $814,467
Aug 26, 9 AM $70.2
+0.19%
$6.03 million $808,923
Aug 26, 8 AM $70.05
+0.20%
$6.01 million $805,381
Aug 26, 7 AM $69.92
-0.58%
$6 million $801,517
Aug 26, 6 AM $70.33
+0.18%
$6.04 million $788,974
Aug 26, 5 AM $70.2
+0.09%
$6.03 million $786,727
Aug 26, 4 AM $70.13
-0.42%
$6.02 million $796,900
Aug 26, 3 AM $70.42
+0.50%
$6.05 million $802,807
Aug 26, 2 AM $70.08
+0.97%
$6.02 million $812,672
Aug 26, 1 AM $69.42
-0.01%
$5.96 million $822,521
Aug 26, 12 AM $69.41
-0.95%
$5.96 million $820,614
Aug 25, 11 PM $70.09
-0.64%
$6.02 million $811,719
Aug 25, 10 PM $70.54
-0.17%
$6.04 million $807,082
Aug 25, 9 PM $70.65
+0.16%
$6.05 million $808,340
Aug 25, 8 PM $70.54
+0.18%
$6.04 million $797,956
Aug 25, 7 PM $70.54
+0.23%
$6.04 million $794,742
Aug 25, 6 PM $70.37
+0.34%
$6.03 million $805,712
Aug 25, 5 PM $70.14
-0.46%
$6.01 million $791,005
Aug 25, 4 PM $70.37
-0.05%
$6.03 million $794,065
Aug 25, 3 PM $70.4
+0.29%
$6.03 million $789,556
Aug 25, 2 PM $70.21
-0.72%
$6.02 million $780,431
Aug 25, 1 PM $70.72
-0.26%
$6.06 million $767,691
Aug 25, 12 PM $70.91
-0.31%
$6.08 million $775,771
Aug 25, 11 AM $71.14
+0.11%
$6.1 million $780,525
Aug 25, 10 AM $71.05
-0.33%
$6.09 million $765,935
Aug 25, 9 AM $71.29
+0.94%
$6.11 million $772,117
Aug 25, 8 AM $70.62
+0.61%
$6.05 million $770,783
Aug 25, 7 AM $70.2
-0.14%
$6.02 million $765,444
Aug 25, 6 AM $70.28
+0.10%
$6.02 million $772,598