Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 12 AM | $ 49.99 | +0.86% | ||
| Mar 5, 11 PM | $ 49.55 | +0.06% | ||
| Mar 5, 10 PM | $ 49.53 | -0.02% | ||
| Mar 5, 9 PM | $ 49.54 | -0.01% | ||
| Mar 5, 8 PM | $ 49.55 | +1.26% | ||
| Mar 5, 7 PM | $ 48.93 | +0.60% | ||
| Mar 5, 6 PM | $ 48.64 | +0.10% | ||
| Mar 5, 5 PM | $ 48.59 | -2.01% | ||
| Mar 5, 4 PM | $ 49.6 | +0.18% | ||
| Mar 5, 3 PM | $ 49.49 | -2.08% | ||
| Mar 5, 2 PM | $ 50.54 | +1.56% | ||
| Mar 5, 1 PM | $ 49.76 | -0.60% | ||
| Mar 5, 12 PM | $ 50.06 | -0.62% | ||
| Mar 5, 11 AM | $ 50.38 | -0.08% | ||
| Mar 5, 10 AM | $ 50.42 | -0.09% | ||
| Mar 5, 9 AM | $ 50.47 | +1.41% | ||
| Mar 5, 8 AM | $ 49.77 | -0.03% | ||
| Mar 5, 7 AM | $ 49.78 | +0.11% | ||
| Mar 5, 6 AM | $ 49.74 | -0.73% | ||
| Mar 5, 5 AM | $ 50.11 | -0.07% | ||
| Mar 5, 4 AM | $ 50.14 | +0.06% | ||
| Mar 5, 3 AM | $ 50.11 | -0.12% | ||
| Mar 5, 2 AM | $ 50.17 | -0.07% | ||
| Mar 5, 1 AM | $ 50.21 | -0.44% | ||
| Mar 5, 12 AM | $ 50.44 | +0.12% | ||
| Mar 4, 11 PM | $ 50.38 | -0.03% | ||
| Mar 4, 10 PM | $ 50.4 | -0.03% | ||
| Mar 4, 9 PM | $ 50.42 | -0.16% | ||
| Mar 4, 8 PM | $ 50.51 | +0.33% | ||
| Mar 4, 7 PM | $ 50.34 | -0.02% | ||
| Mar 4, 6 PM | $ 50.35 | -0.27% | ||
| Mar 4, 5 PM | $ 50.48 | +0.74% | ||
| Mar 4, 4 PM | $ 50.09 | +0.02% | ||
| Mar 4, 1 PM | $ 48.45 | +0.19% | ||
| Mar 4, 12 PM | $ 48.29 | -0.12% | ||
| Mar 4, 11 AM | $ 48.42 | +0.08% | ||
| Mar 4, 9 AM | $ 47.51 | +0.49% | ||
| Mar 4, 8 AM | $ 47.24 | -0.01% | ||
| Mar 4, 7 AM | $ 46.98 | -0.43% | ||
| Mar 4, 6 AM | $ 47.2 | -0.11% | ||
| Mar 4, 5 AM | $ 47.18 | -0.14% | ||
| Mar 4, 4 AM | $ 47.21 | +0.06% | ||
| Mar 4, 3 AM | $ 47.21 | -0.51% | ||
| Mar 4, 2 AM | $ 47.45 | -0.34% | ||
| Mar 4, 1 AM | $ 47.61 | -0.77% | ||
| Mar 4, 12 AM | $ 47.98 | -0.03% | ||
| Mar 3, 11 PM | $ 48 | -0.24% | ||
| Mar 3, 10 PM | $ 48.13 | -0.06% | ||
| Mar 3, 9 PM | $ 48.18 | -0.01% | ||
| Mar 3, 8 PM | $ 48.17 | -0.58% | ||