ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 72.76
+0.20%
$ 38,931 $ 703,436
May 8, 8 AM $ 72.61
+0.60%
$ 38,852 $ 702,025
May 8, 7 AM $ 72.17
+0.05%
$ 38,614 $ 701,548
May 8, 6 AM $ 71.83
+0.19%
$ 38,433 $ 701,745
May 8, 5 AM $ 71.7
+0.13%
$ 38,363 $ 702,787
May 8, 4 AM $ 71.56
-0.04%
$ 38,286 $ 702,320
May 8, 3 AM $ 71.49
-0.15%
$ 38,249 $ 702,591
May 8, 2 AM $ 71.59
+0.00%
$ 38,304 $ 702,025
May 8, 1 AM $ 71.59
+0.34%
$ 38,303 $ 702,721
May 8, 12 AM $ 71.18
+0.15%
$ 38,083 $ 702,957
May 7, 11 PM $ 70.84
+0.02%
$ 37,903 $ 702,998
May 7, 10 PM $ 71.01
+0.38%
$ 37,992 $ 703,476
May 7, 9 PM $ 70.75
-0.82%
$ 37,851 $ 703,225
May 7, 8 PM $ 71.3
-0.08%
$ 38,150 $ 704,181
May 7, 7 PM $ 71.35
+0.58%
$ 38,176 $ 704,414
May 7, 6 PM $ 71.21
+0.15%
$ 38,099 $ 707,120
May 7, 5 PM $ 70.96
-0.89%
$ 37,967 $ 706,099
May 7, 4 PM $ 71.61
-1.26%
$ 38,314 $ 705,780
May 7, 3 PM $ 72.72
-0.37%
$ 38,910 $ 705,404
May 7, 2 PM $ 72.93
+1.46%
$ 39,022 $ 706,894
May 7, 1 PM $ 71.9
-0.13%
$ 38,472 $ 704,793
May 7, 12 PM $ 71.74
-0.16%
$ 38,384 $ 705,983
May 7, 11 AM $ 71.84
+0.25%
$ 38,436 $ 706,783
May 7, 10 AM $ 71.93
+0.38%
$ 38,485 $ 707,346
May 7, 9 AM $ 71.66
-0.22%
$ 38,340 $ 708,125
May 7, 8 AM $ 71.79
+0.34%
$ 38,411 $ 709,292
May 7, 7 AM $ 71.53
+0.55%
$ 38,271 $ 787,074
May 7, 6 AM $ 71.11
+0.02%
$ 38,046 $ 786,562
May 7, 5 AM $ 71.06
-0.07%
$ 38,021 $ 786,595
May 7, 4 AM $ 70.99
-0.03%
$ 37,980 $ 786,133
May 7, 3 AM $ 71.04
+0.02%
$ 38,007 $ 786,753
May 7, 2 AM $ 70.94
-0.27%
$ 37,954 $ 785,447
May 7, 1 AM $ 71.4
-0.11%
$ 38,203 $ 784,112
May 7, 12 AM $ 71.37
+0.13%
$ 38,185 $ 783,392
May 6, 11 PM $ 71.25
-0.06%
$ 38,122 $ 780,649
May 6, 10 PM $ 71.29
+0.06%
$ 38,145 $ 782,017
May 6, 9 PM $ 71.32
-0.90%
$ 38,158 $ 781,919
May 6, 8 PM $ 71.98
+0.24%
$ 38,510 $ 782,018
May 6, 7 PM $ 71.89
+1.30%
$ 38,463 $ 784,379
May 6, 6 PM $ 70.95
+0.58%
$ 37,962 $ 780,507
May 6, 5 PM $ 70.53
+0.31%
$ 37,738 $ 780,126
May 6, 4 PM $ 70.34
+0.21%
$ 37,635 $ 780,236
May 6, 3 PM $ 70.36
+0.15%
$ 37,646 $ 777,518
May 6, 2 PM $ 70.13
+0.70%
$ 37,523 $ 775,829
May 6, 1 PM $ 69.66
-0.86%
$ 37,268 $ 777,103
May 6, 12 PM $ 70.23
-0.39%
$ 37,575 $ 776,452
May 6, 11 AM $ 70.47
+0.17%
$ 37,702 $ 777,790
May 6, 10 AM $ 70.37
+0.67%
$ 37,651 $ 776,012
May 6, 9 AM $ 69.91
+0.77%
$ 37,407 $ 773,145
May 6, 8 AM $ 69.39
+0.97%
$ 37,126 $ 772,445