ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 76.88
+0.24%
$ 41,131 $ 1.36 million
Jun 25, 1 AM $ 76.69
-0.03%
$ 41,034 $ 1.35 million
Jun 25, 12 AM $ 76.66
-1.02%
$ 41,018 $ 1.35 million
Jun 24, 11 PM $ 77.33
+0.01%
$ 41,373 $ 1.35 million
Jun 24, 10 PM $ 77.3
-0.24%
$ 41,356 $ 1.34 million
Jun 24, 9 PM $ 77.41
-0.19%
$ 41,419 $ 1.33 million
Jun 24, 8 PM $ 77.61
+6.33%
$ 41,522 $ 1.34 million
Jun 24, 7 PM $ 72.91
+0.77%
$ 39,009 $ 1.34 million
Jun 24, 6 PM $ 72.35
-0.27%
$ 38,710 $ 1.34 million
Jun 24, 5 PM $ 72.55
-2.28%
$ 38,816 $ 1.34 million
Jun 24, 4 PM $ 74.39
-0.91%
$ 39,802 $ 1.33 million
Jun 24, 3 PM $ 75.07
-0.80%
$ 40,167 $ 1.33 million
Jun 24, 2 PM $ 75.51
+0.85%
$ 40,402 $ 1.32 million
Jun 24, 1 PM $ 74.88
-0.56%
$ 40,063 $ 1.32 million
Jun 24, 12 PM $ 75.3
-0.75%
$ 40,287 $ 1.32 million
Jun 24, 11 AM $ 75.86
+0.13%
$ 40,590 $ 1.32 million
Jun 24, 10 AM $ 75.69
-0.15%
$ 40,497 $ 1.33 million
Jun 24, 9 AM $ 75.92
+0.16%
$ 40,621 $ 1.32 million
Jun 24, 8 AM $ 75.79
-0.11%
$ 40,551 $ 1.32 million
Jun 24, 7 AM $ 75.88
+0.09%
$ 40,597 $ 1.32 million
Jun 24, 6 AM $ 75.81
-0.01%
$ 40,560 $ 1.32 million
Jun 24, 5 AM $ 75.81
+0.97%
$ 40,563 $ 1.31 million
Jun 24, 4 AM $ 75.1
+0.13%
$ 40,179 $ 1.31 million
Jun 24, 3 AM $ 75
+0.08%
$ 40,128 $ 1.32 million
Jun 24, 2 AM $ 74.95
-1.05%
$ 40,101 $ 1.33 million
Jun 24, 1 AM $ 75.74
-0.25%
$ 40,523 $ 1.33 million
Jun 24, 12 AM $ 75.93
+1.47%
$ 40,627 $ 1.33 million
Jun 23, 11 PM $ 74.83
-0.20%
$ 40,039 $ 1.33 million
Jun 23, 10 PM $ 74.93
-0.17%
$ 40,089 $ 1.33 million
Jun 23, 9 PM $ 74.99
+0.18%
$ 40,124 $ 1.33 million
Jun 23, 8 PM $ 74.99
-0.06%
$ 40,123 $ 1.33 million
Jun 23, 7 PM $ 75.04
+0.87%
$ 40,147 $ 1.32 million
Jun 23, 6 PM $ 74.4
-1.94%
$ 39,804 $ 1.32 million
Jun 23, 5 PM $ 75.87
-1.00%
$ 40,592 $ 1.32 million
Jun 23, 4 PM $ 76.56
+1.11%
$ 40,964 $ 1.32 million
Jun 23, 3 PM $ 75.76
-0.60%
$ 40,536 $ 1.33 million
Jun 23, 2 PM $ 76.22
-0.61%
$ 40,783 $ 1.34 million
Jun 23, 1 PM $ 76.65
+1.39%
$ 41,011 $ 1.34 million
Jun 23, 12 PM $ 75.48
-1.25%
$ 40,385 $ 1.34 million
Jun 23, 11 AM $ 76.44
+0.45%
$ 40,897 $ 1.34 million
Jun 23, 10 AM $ 76.06
-0.66%
$ 40,697 $ 1.33 million
Jun 23, 9 AM $ 76.54
-0.03%
$ 40,949 $ 1.33 million
Jun 23, 8 AM $ 76.54
-0.98%
$ 40,950 $ 1.33 million
Jun 23, 7 AM $ 77.57
-0.40%
$ 41,505 $ 1.34 million
Jun 23, 6 AM $ 77.94
-1.46%
$ 41,701 $ 1.34 million
Jun 23, 5 AM $ 79.09
-0.69%
$ 42,317 $ 1.34 million
Jun 23, 4 AM $ 79.81
-0.72%
$ 42,700 $ 1.34 million
Jun 23, 3 AM $ 80.39
-0.89%
$ 43,012 $ 1.34 million
Jun 23, 2 AM $ 81.11
-0.07%
$ 43,397 $ 1.34 million
Jun 23, 1 AM $ 81.17
-1.11%
$ 43,430 $ 1.33 million