ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 24
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 75.85
-0.01%
$ 40,583 $ 1.32 million
12:34 PM $ 75.86
+0.00%
$ 40,588 $ 1.32 million
12:33 PM $ 75.86
+0.00%
$ 40,588 $ 1.32 million
12:32 PM $ 75.87
+0.00%
$ 40,588 $ 1.32 million
12:31 PM $ 75.86
+0.00%
$ 40,588 $ 1.32 million
12:30 PM $ 75.86
+0.01%
$ 40,588 $ 1.32 million
12:29 PM $ 75.86
+0.00%
$ 40,588 $ 1.32 million
12:28 PM $ 75.86
+0.00%
$ 40,588 $ 1.32 million
12:27 PM $ 75.86
+0.00%
$ 40,588 $ 1.32 million
12:26 PM $ 75.86
+0.00%
$ 40,588 $ 1.32 million
12:25 PM $ 75.85
-0.03%
$ 40,588 $ 1.32 million
12:24 PM $ 75.88
+0.00%
$ 40,597 $ 1.32 million
12:23 PM $ 75.88
+0.00%
$ 40,597 $ 1.32 million
12:22 PM $ 75.88
+0.00%
$ 40,597 $ 1.32 million
12:21 PM $ 75.87
+0.00%
$ 40,597 $ 1.32 million
12:20 PM $ 75.87
-0.10%
$ 40,597 $ 1.32 million
12:19 PM $ 75.94
+0.00%
$ 40,633 $ 1.32 million
12:18 PM $ 75.95
+0.00%
$ 40,633 $ 1.32 million
12:17 PM $ 75.95
+0.00%
$ 40,633 $ 1.32 million
12:16 PM $ 75.95
+0.00%
$ 40,633 $ 1.32 million
12:15 PM $ 75.96
+0.05%
$ 40,633 $ 1.32 million
12:14 PM $ 75.8
+0.00%
$ 40,555 $ 1.32 million
12:13 PM $ 75.81
+0.00%
$ 40,555 $ 1.32 million
12:12 PM $ 75.8
+0.00%
$ 40,555 $ 1.32 million
12:11 PM $ 75.8
+0.00%
$ 40,555 $ 1.32 million
12:10 PM $ 75.8
-0.08%
$ 40,555 $ 1.32 million
12:09 PM $ 75.96
+0.00%
$ 40,643 $ 1.32 million
12:08 PM $ 75.96
+0.00%
$ 40,643 $ 1.32 million
12:07 PM $ 75.96
+0.00%
$ 40,643 $ 1.32 million
12:06 PM $ 75.96
+0.00%
$ 40,643 $ 1.32 million
12:05 PM $ 75.97
+0.06%
$ 40,643 $ 1.32 million
12:04 PM $ 75.93
+0.00%
$ 40,626 $ 1.32 million
12:03 PM $ 75.94
+0.00%
$ 40,626 $ 1.32 million
12:02 PM $ 75.93
+0.00%
$ 40,626 $ 1.32 million
12:01 PM $ 75.93
+0.00%
$ 40,626 $ 1.32 million
12:00 PM $ 75.93
+0.09%
$ 40,626 $ 1.32 million
11:59 AM $ 75.86
+0.00%
$ 40,590 $ 1.32 million
11:58 AM $ 75.86
+0.00%
$ 40,590 $ 1.32 million
11:57 AM $ 75.87
+0.00%
$ 40,590 $ 1.32 million
11:56 AM $ 75.87
+0.00%
$ 40,590 $ 1.32 million
11:55 AM $ 75.86
-0.12%
$ 40,590 $ 1.32 million
11:54 AM $ 75.91
+0.00%
$ 40,614 $ 1.32 million
11:53 AM $ 75.91
+0.00%
$ 40,614 $ 1.32 million
11:52 AM $ 75.91
+0.00%
$ 40,614 $ 1.32 million
11:51 AM $ 75.92
+0.00%
$ 40,614 $ 1.32 million
11:50 AM $ 75.91
+0.00%
$ 40,614 $ 1.32 million
11:49 AM $ 75.83
+0.00%
$ 40,574 $ 1.32 million
11:48 AM $ 75.83
+0.00%
$ 40,574 $ 1.32 million
11:47 AM $ 75.84
+0.00%
$ 40,574 $ 1.32 million
11:46 AM $ 75.83
+0.00%
$ 40,574 $ 1.32 million