ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 24
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 58.33
+0.00%
$ 31,209 $ 702,572
2:45 AM $ 58.33
+0.00%
$ 31,209 $ 702,614
2:44 AM $ 58.33
+0.16%
$ 31,207 $ 702,384
2:43 AM $ 58.24
+0.00%
$ 31,207 $ 702,310
2:42 AM $ 58.24
+0.00%
$ 31,207 $ 702,310
2:41 AM $ 58.23
+0.00%
$ 31,207 $ 702,157
2:40 AM $ 58.23
+0.00%
$ 31,207 $ 702,157
2:39 AM $ 58.23
-0.20%
$ 31,157 $ 702,238
2:38 AM $ 58.36
+0.00%
$ 31,157 $ 702,238
2:37 AM $ 58.35
+0.00%
$ 31,157 $ 702,231
2:36 AM $ 58.36
+0.00%
$ 31,157 $ 702,216
2:35 AM $ 58.36
+0.00%
$ 31,157 $ 702,216
2:34 AM $ 58.37
+0.24%
$ 31,229 $ 702,035
2:33 AM $ 58.21
+0.00%
$ 31,229 $ 701,878
2:32 AM $ 58.21
+0.00%
$ 31,229 $ 701,878
2:31 AM $ 58.21
+0.00%
$ 31,229 $ 701,801
2:30 AM $ 58.21
+0.00%
$ 31,229 $ 701,801
2:29 AM $ 58.2
-0.22%
$ 31,139 $ 701,587
2:28 AM $ 58.33
+0.00%
$ 31,139 $ 701,587
2:27 AM $ 58.32
+0.00%
$ 31,139 $ 701,519
2:26 AM $ 58.32
+0.00%
$ 31,139 $ 701,519
2:25 AM $ 58.33
+0.00%
$ 31,139 $ 701,531
2:24 AM $ 58.33
+0.23%
$ 31,209 $ 701,851
2:23 AM $ 58.19
+0.00%
$ 31,209 $ 701,851
2:22 AM $ 58.19
+0.00%
$ 31,209 $ 701,918
2:21 AM $ 58.2
+0.00%
$ 31,209 $ 701,918
2:20 AM $ 58.18
+0.00%
$ 31,209 $ 701,918
2:19 AM $ 58.18
-0.21%
$ 31,129 $ 701,762
2:18 AM $ 58.31
+0.00%
$ 31,129 $ 701,826
2:17 AM $ 58.31
+0.00%
$ 31,129 $ 701,826
2:16 AM $ 58.32
+0.00%
$ 31,129 $ 701,768
2:15 AM $ 58.32
+0.00%
$ 31,129 $ 701,768
2:14 AM $ 58.32
+0.03%
$ 31,202 $ 702,273
2:13 AM $ 58.3
+0.00%
$ 31,202 $ 702,273
2:12 AM $ 58.3
+0.00%
$ 31,202 $ 702,273
2:11 AM $ 58.3
+0.00%
$ 31,202 $ 702,304
2:10 AM $ 58.3
+0.00%
$ 31,202 $ 702,304
2:09 AM $ 58.3
+0.01%
$ 31,193 $ 702,326
2:08 AM $ 58.3
+0.00%
$ 31,193 $ 702,326
2:07 AM $ 58.3
+0.00%
$ 31,193 $ 702,322
2:06 AM $ 58.3
+0.00%
$ 31,193 $ 702,322
2:05 AM $ 58.3
+0.00%
$ 31,193 $ 702,259
2:04 AM $ 58.3
-0.08%
$ 31,194 $ 702,259
2:03 AM $ 58.35
+0.00%
$ 31,194 $ 702,247
2:02 AM $ 58.35
+0.00%
$ 31,194 $ 702,321
2:01 AM $ 58.35
+0.01%
$ 31,194 $ 702,321
2:00 AM $ 58.34
+0.00%
$ 31,194 $ 702,312
1:59 AM $ 58.35
-0.02%
$ 31,222 $ 702,012
1:58 AM $ 58.36
+0.00%
$ 31,222 $ 701,948
1:57 AM $ 58.37
+0.00%
$ 31,222 $ 701,948