ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 69.91
+0.77%
$ 37,407 $ 773,145
May 6, 8 AM $ 69.39
+0.97%
$ 37,126 $ 772,445
May 6, 7 AM $ 68.72
+0.01%
$ 36,770 $ 773,360
May 6, 6 AM $ 68.72
-0.02%
$ 36,769 $ 773,124
May 6, 5 AM $ 68.73
+0.35%
$ 36,774 $ 773,099
May 6, 4 AM $ 68.49
-0.30%
$ 36,644 $ 772,932
May 6, 3 AM $ 68.7
+0.21%
$ 36,755 $ 773,224
May 6, 2 AM $ 68.77
+0.20%
$ 36,795 $ 774,025
May 6, 1 AM $ 68.63
-0.04%
$ 36,721 $ 775,122
May 6, 12 AM $ 68.57
-0.22%
$ 36,688 $ 776,452
May 5, 11 PM $ 68.68
-0.17%
$ 36,745 $ 778,821
May 5, 10 PM $ 68.75
+1.06%
$ 36,783 $ 778,157
May 5, 9 PM $ 68
+0.29%
$ 36,383 $ 776,410
May 5, 8 PM $ 67.88
+0.81%
$ 36,316 $ 777,407
May 5, 7 PM $ 67.33
-0.08%
$ 36,023 $ 774,258
May 5, 6 PM $ 67.34
-0.01%
$ 36,030 $ 774,484
May 5, 5 PM $ 67.35
+0.31%
$ 36,032 $ 771,702
May 5, 4 PM $ 67.11
+0.03%
$ 35,909 $ 771,952
May 5, 3 PM $ 67.13
+0.14%
$ 35,919 $ 777,628
May 5, 2 PM $ 67.04
+0.36%
$ 35,869 $ 778,921
May 5, 1 PM $ 66.77
+1.23%
$ 35,727 $ 776,831
May 5, 12 PM $ 66
+0.38%
$ 35,313 $ 774,386
May 5, 11 AM $ 65.74
-0.05%
$ 35,172 $ 775,646
May 5, 10 AM $ 65.75
+0.03%
$ 35,177 $ 776,516
May 5, 9 AM $ 65.72
+0.06%
$ 35,165 $ 780,569
May 5, 8 AM $ 65.68
+0.43%
$ 35,143 $ 780,833
May 5, 7 AM $ 65.18
+0.19%
$ 34,876 $ 778,964
May 5, 6 AM $ 65.18
+0.39%
$ 34,874 $ 778,902
May 5, 5 AM $ 64.91
+0.20%
$ 34,732 $ 779,766
May 5, 4 AM $ 64.91
+0.00%
$ 34,730 $ 779,822
May 5, 3 AM $ 64.91
-0.01%
$ 34,732 $ 781,649
May 5, 2 AM $ 64.9
+0.23%
$ 34,724 $ 780,051
May 5, 1 AM $ 64.9
+0.18%
$ 34,725 $ 779,847
May 5, 12 AM $ 64.86
-0.12%
$ 34,703 $ 780,450
May 4, 11 PM $ 64.84
+0.05%
$ 34,693 $ 780,270
May 4, 10 PM $ 64.81
-0.12%
$ 34,678 $ 781,019
May 4, 9 PM $ 64.88
+0.23%
$ 34,712 $ 781,866
May 4, 8 PM $ 64.87
+0.13%
$ 34,710 $ 781,438
May 4, 7 PM $ 64.85
+0.01%
$ 34,697 $ 782,997
May 4, 6 PM $ 64.89
+0.10%
$ 34,717 $ 782,234
May 4, 5 PM $ 64.92
+0.87%
$ 34,735 $ 782,631
May 4, 4 PM $ 64.38
-0.37%
$ 34,444 $ 779,635
May 4, 3 PM $ 64.61
-1.51%
$ 34,567 $ 777,047
May 4, 2 PM $ 65.66
+0.40%
$ 35,130 $ 777,564
May 4, 1 PM $ 65.39
+0.03%
$ 34,985 $ 776,527
May 4, 12 PM $ 65.35
+0.62%
$ 34,966 $ 776,732
May 4, 11 AM $ 64.97
+0.00%
$ 34,761 $ 773,428
May 4, 10 AM $ 64.97
-1.08%
$ 34,760 $ 773,852
May 4, 9 AM $ 65.68
-0.03%
$ 35,142 $ 770,677
May 4, 8 AM $ 65.6
-0.20%
$ 35,098 $ 700,090