ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 81.17
-1.11%
$ 43,430 $ 1.33 million
Jun 23, 12 AM $ 82.08
-0.23%
$ 43,916 $ 1.34 million
Jun 22, 11 PM $ 82.21
-0.50%
$ 43,983 $ 1.34 million
Jun 22, 10 PM $ 82.62
+0.26%
$ 44,203 $ 1.34 million
Jun 22, 9 PM $ 82.41
-0.21%
$ 44,091 $ 1.34 million
Jun 22, 8 PM $ 82.58
+0.05%
$ 44,185 $ 1.34 million
Jun 22, 7 PM $ 82.55
+0.06%
$ 44,165 $ 1.35 million
Jun 22, 6 PM $ 82.5
+0.10%
$ 44,138 $ 1.34 million
Jun 22, 5 PM $ 82.57
+0.56%
$ 44,178 $ 1.34 million
Jun 22, 4 PM $ 82.11
-0.23%
$ 43,933 $ 1.33 million
Jun 22, 3 PM $ 82.39
-0.32%
$ 44,081 $ 1.33 million
Jun 22, 2 PM $ 82.66
-1.87%
$ 44,224 $ 1.31 million
Jun 22, 1 PM $ 84.23
+0.35%
$ 45,068 $ 1.31 million
Jun 22, 12 PM $ 83.94
+0.45%
$ 44,910 $ 1.31 million
Jun 22, 11 AM $ 83.56
+0.28%
$ 44,708 $ 1.31 million
Jun 22, 10 AM $ 83.32
+0.12%
$ 44,578 $ 1.3 million
Jun 22, 9 AM $ 83.1
-0.13%
$ 44,459 $ 1.29 million
Jun 22, 8 AM $ 83.23
-0.10%
$ 44,533 $ 1.29 million
Jun 22, 7 AM $ 83.34
+0.71%
$ 44,587 $ 1.28 million
Jun 22, 6 AM $ 82.74
+0.56%
$ 44,269 $ 1.28 million
Jun 22, 5 AM $ 82.25
+0.73%
$ 44,006 $ 1.28 million
Jun 22, 4 AM $ 81.73
-0.07%
$ 43,729 $ 1.28 million
Jun 22, 3 AM $ 81.79
-0.45%
$ 43,761 $ 1.28 million
Jun 22, 2 AM $ 82.17
-0.10%
$ 43,962 $ 1.28 million
Jun 22, 1 AM $ 82.25
+0.53%
$ 44,007 $ 1.27 million
Jun 22, 12 AM $ 81.82
-0.29%
$ 43,778 $ 1.28 million
Jun 21, 11 PM $ 82.06
-0.53%
$ 43,908 $ 1.27 million
Jun 21, 10 PM $ 82.5
+0.03%
$ 44,138 $ 1.27 million
Jun 21, 9 PM $ 82.47
-0.17%
$ 44,125 $ 1.28 million
Jun 21, 8 PM $ 82.61
+0.17%
$ 44,197 $ 1.27 million
Jun 21, 7 PM $ 82.46
+0.01%
$ 44,122 $ 1.27 million
Jun 21, 6 PM $ 82.4
-0.08%
$ 44,086 $ 1.27 million
Jun 21, 5 PM $ 82.51
-0.09%
$ 44,144 $ 1.28 million
Jun 21, 4 PM $ 82.53
-0.05%
$ 44,154 $ 1.29 million
Jun 21, 3 PM $ 82.42
-0.05%
$ 44,097 $ 1.28 million
Jun 21, 2 PM $ 82.45
-0.22%
$ 44,113 $ 1.28 million
Jun 21, 1 PM $ 82.61
+0.09%
$ 44,200 $ 1.28 million
Jun 21, 12 PM $ 82.58
+0.06%
$ 44,182 $ 1.27 million
Jun 21, 11 AM $ 82.47
+0.05%
$ 44,127 $ 1.27 million
Jun 21, 10 AM $ 82.59
+0.08%
$ 44,191 $ 1.28 million
Jun 21, 9 AM $ 82.48
-0.10%
$ 44,127 $ 1.28 million
Jun 21, 8 AM $ 82.56
+0.29%
$ 44,172 $ 1.28 million
Jun 21, 7 AM $ 82.32
-0.09%
$ 44,046 $ 1.29 million
Jun 21, 6 AM $ 82.53
-0.15%
$ 44,157 $ 1.3 million
Jun 21, 5 AM $ 82.51
+0.18%
$ 44,146 $ 1.3 million
Jun 21, 4 AM $ 82.44
-0.06%
$ 44,107 $ 1.29 million
Jun 21, 3 AM $ 82.6
-0.04%
$ 44,191 $ 1.29 million
Jun 21, 2 AM $ 82.63
+0.15%
$ 44,211 $ 1.3 million
Jun 21, 1 AM $ 82.61
+0.07%
$ 44,200 $ 1.3 million
Jun 21, 12 AM $ 82.55
+0.10%
$ 44,168 $ 1.3 million