Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 5 AM | $70.21 | +0.45% | ||
| Aug 25, 4 AM | $69.89 | +0.36% | ||
| Aug 25, 3 AM | $69.63 | +0.63% | ||
| Aug 25, 2 AM | $69.19 | -0.44% | ||
| Aug 25, 1 AM | $69.51 | +0.11% | ||
| Aug 25, 12 AM | $69.44 | +0.42% | ||
| Aug 24, 11 PM | $69.15 | -0.26% | ||
| Aug 24, 10 PM | $69.34 | -0.20% | ||
| Aug 24, 9 PM | $69.47 | +0.38% | ||
| Aug 24, 8 PM | $69.2 | -0.13% | ||
| Aug 24, 7 PM | $69.3 | -0.52% | ||
| Aug 24, 6 PM | $69.67 | +0.40% | ||
| Aug 24, 5 PM | $69.4 | -0.40% | ||
| Aug 24, 4 PM | $69.8 | +0.20% | ||
| Aug 24, 3 PM | $69.86 | +1.03% | ||
| Aug 24, 2 PM | $69.14 | +0.68% | ||
| Aug 24, 1 PM | $68.68 | -1.99% | ||
| Aug 24, 12 PM | $70.08 | -0.26% | ||
| Aug 24, 11 AM | $70.26 | +0.64% | ||
| Aug 24, 10 AM | $69.81 | -0.47% | ||
| Aug 24, 9 AM | $70.13 | +0.03% | ||
| Aug 24, 8 AM | $70.12 | +0.81% | ||
| Aug 24, 7 AM | $69.55 | -0.18% | ||
| Aug 24, 6 AM | $69.68 | -0.37% | ||
| Aug 24, 5 AM | $69.94 | -0.75% | ||
| Aug 24, 4 AM | $70.47 | -0.05% | ||
| Aug 24, 3 AM | $70.5 | -0.86% | ||
| Aug 24, 2 AM | $71.11 | +0.03% | ||
| Aug 24, 1 AM | $71.1 | -0.53% | ||
| Aug 24, 12 AM | $71.47 | -0.09% | ||
| Aug 23, 11 PM | $71.53 | -0.21% | ||
| Aug 23, 10 PM | $71.67 | -0.02% | ||
| Aug 23, 9 PM | $71.68 | -0.06% | ||
| Aug 23, 8 PM | $71.72 | -0.01% | ||
| Aug 23, 7 PM | $71.71 | +0.29% | ||
| Aug 23, 6 PM | $71.52 | +0.01% | ||
| Aug 23, 5 PM | $71.51 | +0.06% | ||
| Aug 23, 4 PM | $71.52 | -0.14% | ||
| Aug 23, 3 PM | $71.48 | -0.34% | ||
| Aug 23, 2 PM | $71.67 | +0.24% | ||
| Aug 23, 1 PM | $71.49 | -0.02% | ||
| Aug 23, 12 PM | $71.52 | -0.26% | ||
| Aug 23, 11 AM | $71.7 | +0.28% | ||
| Aug 23, 10 AM | $71.5 | -0.13% | ||
| Aug 23, 9 AM | $71.6 | +0.13% | ||
| Aug 23, 8 AM | $71.51 | +0.04% | ||
| Aug 23, 7 AM | $71.47 | -0.08% | ||
| Aug 23, 6 AM | $71.52 | -0.26% | ||
| Aug 23, 5 AM | $71.71 | +0.07% | ||
| Aug 23, 4 AM | $71.66 | +0.22% | ||