Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 8 PM | $ 48.17 | -0.58% | ||
| Mar 3, 7 PM | $ 48.43 | +0.52% | ||
| Mar 3, 6 PM | $ 48.15 | +1.65% | ||
| Mar 3, 5 PM | $ 47.37 | -0.25% | ||
| Mar 3, 4 PM | $ 47.49 | +2.68% | ||
| Mar 3, 3 PM | $ 46.25 | -1.37% | ||
| Mar 3, 2 PM | $ 46.89 | +0.34% | ||
| Mar 3, 1 PM | $ 46.73 | -0.28% | ||
| Mar 3, 12 PM | $ 46.86 | +0.74% | ||
| Mar 3, 11 AM | $ 46.52 | +0.62% | ||
| Mar 3, 10 AM | $ 46.23 | -0.83% | ||
| Mar 3, 9 AM | $ 46.61 | -0.55% | ||
| Mar 3, 8 AM | $ 46.88 | -2.23% | ||
| Mar 3, 7 AM | $ 48 | -0.90% | ||
| Mar 3, 6 AM | $ 48.49 | -0.02% | ||
| Mar 3, 5 AM | $ 48.48 | +0.03% | ||
| Mar 3, 4 AM | $ 48.44 | -0.16% | ||
| Mar 3, 3 AM | $ 48.74 | -0.44% | ||
| Mar 3, 2 AM | $ 48.91 | -0.50% | ||
| Mar 3, 1 AM | $ 49.23 | -0.55% | ||
| Mar 3, 12 AM | $ 49.51 | -0.14% | ||
| Mar 2, 11 PM | $ 49.69 | +0.31% | ||
| Mar 2, 10 PM | $ 49.55 | +0.03% | ||
| Mar 2, 9 PM | $ 49.66 | +0.31% | ||
| Mar 2, 8 PM | $ 49.54 | -0.28% | ||
| Mar 2, 7 PM | $ 49.68 | +0.05% | ||
| Mar 2, 6 PM | $ 49.65 | -0.04% | ||
| Mar 2, 5 PM | $ 49.68 | +0.47% | ||
| Mar 2, 4 PM | $ 49.45 | +1.14% | ||
| Mar 2, 3 PM | $ 48.89 | +0.46% | ||
| Mar 2, 2 PM | $ 48.66 | +1.93% | ||
| Mar 2, 1 PM | $ 47.76 | +0.82% | ||
| Mar 2, 12 PM | $ 47.37 | -0.13% | ||
| Mar 2, 11 AM | $ 47.42 | +0.04% | ||
| Mar 2, 10 AM | $ 47.41 | +0.66% | ||
| Mar 2, 9 AM | $ 47.12 | +0.48% | ||
| Mar 2, 8 AM | $ 46.95 | -0.33% | ||
| Mar 2, 7 AM | $ 47.08 | -0.03% | ||
| Mar 2, 6 AM | $ 47.06 | -1.62% | ||
| Mar 2, 5 AM | $ 48.01 | -0.55% | ||
| Mar 2, 4 AM | $ 48.29 | -0.38% | ||
| Mar 2, 3 AM | $ 48.46 | -0.27% | ||
| Mar 2, 2 AM | $ 48.52 | -0.28% | ||
| Mar 2, 1 AM | $ 48.57 | +0.22% | ||
| Mar 2, 12 AM | $ 49.43 | +0.00% | ||
| Mar 1, 11 PM | $ 49.45 | +0.02% | ||
| Mar 1, 10 PM | $ 49.42 | -0.09% | ||
| Mar 1, 9 PM | $ 49.44 | +0.02% | ||
| Mar 1, 8 PM | $ 49.4 | -0.02% | ||
| Mar 1, 7 PM | $ 49.41 | -0.06% | ||