ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 25
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 75.39
+0.00%
$ 40,330 $ 1.32 million
1:20 PM $ 75.39
+0.24%
$ 40,330 $ 1.32 million
1:19 PM $ 75.21
+0.00%
$ 40,238 $ 1.32 million
1:18 PM $ 75.21
+0.00%
$ 40,238 $ 1.32 million
1:17 PM $ 75.2
+0.00%
$ 40,238 $ 1.32 million
1:16 PM $ 75.2
+0.00%
$ 40,238 $ 1.32 million
1:15 PM $ 75.2
-0.06%
$ 40,238 $ 1.32 million
1:14 PM $ 75.25
+0.00%
$ 40,259 $ 1.32 million
1:13 PM $ 75.25
+0.00%
$ 40,259 $ 1.32 million
1:12 PM $ 75.25
+0.00%
$ 40,259 $ 1.32 million
1:11 PM $ 75.26
+0.00%
$ 40,259 $ 1.32 million
1:10 PM $ 75.25
+0.05%
$ 40,259 $ 1.32 million
1:09 PM $ 75.22
+0.00%
$ 40,247 $ 1.32 million
1:08 PM $ 75.23
+0.00%
$ 40,247 $ 1.32 million
1:07 PM $ 75.23
+0.00%
$ 40,247 $ 1.32 million
1:06 PM $ 75.22
+0.00%
$ 40,247 $ 1.32 million
1:05 PM $ 75.21
-0.02%
$ 40,247 $ 1.32 million
1:04 PM $ 75.23
+0.00%
$ 40,250 $ 1.32 million
1:03 PM $ 75.23
+0.00%
$ 40,250 $ 1.32 million
1:02 PM $ 75.24
+0.00%
$ 40,250 $ 1.32 million
1:01 PM $ 75.23
+0.00%
$ 40,250 $ 1.32 million
1:00 PM $ 75.24
-0.08%
$ 40,250 $ 1.32 million
12:59 PM $ 75.3
+0.00%
$ 40,287 $ 1.32 million
12:58 PM $ 75.3
+0.00%
$ 40,287 $ 1.32 million
12:57 PM $ 75.28
+0.00%
$ 40,287 $ 1.32 million
12:56 PM $ 75.28
+0.00%
$ 40,287 $ 1.32 million
12:55 PM $ 75.48
-0.06%
$ 40,287 $ 1.32 million
12:54 PM $ 75.52
+0.00%
$ 40,408 $ 1.32 million
12:53 PM $ 75.52
+0.00%
$ 40,408 $ 1.32 million
12:52 PM $ 75.54
+0.00%
$ 40,408 $ 1.32 million
12:51 PM $ 75.56
+0.00%
$ 40,408 $ 1.32 million
12:50 PM $ 75.56
-0.02%
$ 40,408 $ 1.32 million
12:49 PM $ 75.8
+0.00%
$ 40,558 $ 1.32 million
12:48 PM $ 75.8
+0.00%
$ 40,558 $ 1.32 million
12:47 PM $ 75.81
+0.00%
$ 40,558 $ 1.32 million
12:46 PM $ 75.81
+0.00%
$ 40,558 $ 1.32 million
12:45 PM $ 75.86
+0.01%
$ 40,558 $ 1.32 million
12:44 PM $ 75.85
+0.00%
$ 40,582 $ 1.32 million
12:43 PM $ 75.85
+0.00%
$ 40,582 $ 1.32 million
12:42 PM $ 75.85
+0.00%
$ 40,582 $ 1.32 million
12:41 PM $ 75.84
+0.00%
$ 40,582 $ 1.32 million
12:40 PM $ 75.84
-0.02%
$ 40,582 $ 1.32 million
12:39 PM $ 75.85
+0.00%
$ 40,583 $ 1.32 million
12:38 PM $ 75.85
+0.00%
$ 40,583 $ 1.32 million
12:37 PM $ 75.85
+0.00%
$ 40,583 $ 1.32 million
12:36 PM $ 75.85
+0.00%
$ 40,583 $ 1.32 million
12:35 PM $ 75.85
-0.01%
$ 40,583 $ 1.32 million
12:34 PM $ 75.86
+0.00%
$ 40,588 $ 1.32 million
12:33 PM $ 75.86
+0.00%
$ 40,588 $ 1.32 million
12:32 PM $ 75.87
+0.00%
$ 40,588 $ 1.32 million