ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 25
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 58.35
+0.00%
$ 31,193 $ 702,805
3:29 AM $ 58.36
+0.25%
$ 31,223 $ 702,805
3:28 AM $ 58.21
+0.00%
$ 31,223 $ 702,484
3:27 AM $ 58.2
+0.00%
$ 31,223 $ 702,463
3:26 AM $ 58.2
+0.00%
$ 31,223 $ 702,405
3:25 AM $ 58.21
+0.00%
$ 31,223 $ 702,405
3:24 AM $ 58.2
-0.17%
$ 31,140 $ 702,372
3:23 AM $ 58.3
+0.00%
$ 31,140 $ 702,494
3:22 AM $ 58.3
+0.00%
$ 31,140 $ 702,494
3:21 AM $ 58.3
+0.00%
$ 31,140 $ 702,532
3:20 AM $ 58.3
+0.00%
$ 31,140 $ 702,532
3:19 AM $ 58.3
+0.05%
$ 31,194 $ 702,568
3:18 AM $ 58.27
+0.00%
$ 31,194 $ 702,568
3:17 AM $ 58.28
+0.00%
$ 31,194 $ 702,582
3:16 AM $ 58.28
+0.00%
$ 31,194 $ 702,582
3:15 AM $ 58.27
+0.00%
$ 31,194 $ 702,569
3:14 AM $ 58.27
-0.02%
$ 31,178 $ 702,228
3:13 AM $ 58.28
+0.00%
$ 31,178 $ 702,228
3:12 AM $ 58.28
+0.00%
$ 31,178 $ 702,273
3:11 AM $ 58.28
+0.00%
$ 31,178 $ 702,273
3:10 AM $ 58.28
+0.00%
$ 31,178 $ 702,306
3:09 AM $ 58.28
-0.20%
$ 31,182 $ 702,425
3:08 AM $ 58.4
+0.00%
$ 31,182 $ 702,774
3:07 AM $ 58.4
+0.00%
$ 31,182 $ 702,774
3:06 AM $ 58.39
+0.00%
$ 31,182 $ 702,798
3:05 AM $ 58.39
+0.00%
$ 31,182 $ 702,798
3:04 AM $ 58.39
+0.14%
$ 31,243 $ 702,664
3:03 AM $ 58.32
+0.00%
$ 31,243 $ 702,585
3:02 AM $ 58.31
+0.00%
$ 31,243 $ 702,585
3:01 AM $ 58.31
-0.01%
$ 31,243 $ 702,634
3:00 AM $ 58.31
+0.00%
$ 31,243 $ 702,650
2:59 AM $ 58.31
+0.00%
$ 31,196 $ 702,650
2:58 AM $ 58.31
+0.00%
$ 31,196 $ 702,604
2:57 AM $ 58.31
+0.00%
$ 31,196 $ 702,564
2:56 AM $ 58.31
+0.00%
$ 31,196 $ 702,564
2:55 AM $ 58.32
+0.00%
$ 31,196 $ 702,526
2:54 AM $ 58.32
-0.02%
$ 31,203 $ 702,558
2:53 AM $ 58.33
+0.00%
$ 31,203 $ 702,590
2:52 AM $ 58.34
+0.00%
$ 31,203 $ 702,590
2:51 AM $ 58.34
+0.00%
$ 31,203 $ 702,600
2:50 AM $ 58.33
+0.00%
$ 31,203 $ 702,600
2:49 AM $ 58.33
-0.01%
$ 31,209 $ 702,539
2:48 AM $ 58.33
+0.00%
$ 31,209 $ 702,539
2:47 AM $ 58.33
+0.00%
$ 31,209 $ 702,572
2:46 AM $ 58.33
+0.00%
$ 31,209 $ 702,572
2:45 AM $ 58.33
+0.00%
$ 31,209 $ 702,614
2:44 AM $ 58.33
+0.16%
$ 31,207 $ 702,384
2:43 AM $ 58.24
+0.00%
$ 31,207 $ 702,310
2:42 AM $ 58.24
+0.00%
$ 31,207 $ 702,310
2:41 AM $ 58.23
+0.00%
$ 31,207 $ 702,157