ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 49.4
-0.02%
$ 26,432 $ 651,906
Mar 1, 7 PM $ 49.41
-0.06%
$ 26,437 $ 651,736
Mar 1, 6 PM $ 49.41
+0.02%
$ 26,438 $ 650,645
Mar 1, 5 PM $ 49.4
-0.11%
$ 26,432 $ 650,910
Mar 1, 4 PM $ 49.46
+0.02%
$ 26,462 $ 650,804
Mar 1, 3 PM $ 49.45
+0.04%
$ 26,457 $ 651,346
Mar 1, 2 PM $ 49.43
-0.04%
$ 26,447 $ 652,109
Mar 1, 1 PM $ 49.43
-0.02%
$ 26,447 $ 652,270
Mar 1, 12 PM $ 49.41
-0.02%
$ 26,437 $ 652,279
Mar 1, 11 AM $ 49.45
+0.02%
$ 26,457 $ 652,452
Mar 1, 10 AM $ 49.43
+0.04%
$ 26,447 $ 651,960
Mar 1, 9 AM $ 49.46
+0.00%
$ 26,461 $ 651,679
Mar 1, 8 AM $ 49.43
-0.03%
$ 26,447 $ 652,075
Mar 1, 7 AM $ 49.42
-0.06%
$ 26,442 $ 651,986
Mar 1, 6 AM $ 49.42
-0.07%
$ 26,442 $ 651,003
Mar 1, 5 AM $ 49.42
-0.04%
$ 26,442 $ 652,111
Mar 1, 4 AM $ 49.44
-0.01%
$ 26,452 $ 652,813
Mar 1, 3 AM $ 49.45
+0.00%
$ 26,457 $ 652,160
Mar 1, 2 AM $ 49.45
+0.04%
$ 26,456 $ 651,952
Mar 1, 1 AM $ 49.43
+0.00%
$ 26,447 $ 652,159
Mar 1, 12 AM $ 49.43
+0.06%
$ 26,446 $ 652,049
Feb 28, 11 PM $ 49.4
-0.04%
$ 26,433 $ 652,669
Feb 28, 10 PM $ 49.42
-0.04%
$ 26,441 $ 652,209
Feb 28, 9 PM $ 49.44
+0.04%
$ 26,452 $ 652,097
Feb 28, 8 PM $ 49.42
-0.07%
$ 26,442 $ 651,914
Feb 28, 7 PM $ 49.46
+0.07%
$ 26,461 $ 654,410
Feb 28, 6 PM $ 49.41
-0.04%
$ 26,437 $ 655,199
Feb 28, 5 PM $ 49.44
-0.18%
$ 26,452 $ 656,918
Feb 28, 4 PM $ 49.44
+0.02%
$ 26,452 $ 660,758
Feb 28, 3 PM $ 49.41
+0.02%
$ 26,437 $ 661,005
Feb 28, 2 PM $ 49.41
+0.00%
$ 26,436 $ 666,789
Feb 28, 1 PM $ 49.41
-0.07%
$ 26,437 $ 674,468
Feb 28, 12 PM $ 49.43
+0.04%
$ 26,447 $ 677,508
Feb 28, 11 AM $ 49.41
-0.03%
$ 26,436 $ 680,615
Feb 28, 10 AM $ 49.42
+0.12%
$ 26,442 $ 682,056
Feb 28, 9 AM $ 49.36
+0.05%
$ 26,412 $ 683,226
Feb 28, 8 AM $ 49.34
-0.08%
$ 26,401 $ 683,414
Feb 28, 7 AM $ 49.38
-0.03%
$ 26,421 $ 684,771
Feb 28, 6 AM $ 49.39
-0.04%
$ 26,427 $ 686,051
Feb 28, 5 AM $ 49.41
+0.08%
$ 26,438 $ 685,467
Feb 28, 4 AM $ 49.37
+0.06%
$ 26,415 $ 684,791
Feb 28, 3 AM $ 49.34
-0.01%
$ 26,401 $ 685,202
Feb 28, 2 AM $ 49.35
-0.05%
$ 26,402 $ 684,486
Feb 28, 1 AM $ 49.37
+0.02%
$ 26,417 $ 684,445
Feb 28, 12 AM $ 49.37
+0.00%
$ 26,412 $ 684,380
Feb 27, 11 PM $ 49.36
+0.01%
$ 26,412 $ 684,493
Feb 27, 10 PM $ 49.36
-0.07%
$ 26,410 $ 684,950
Feb 27, 9 PM $ 49.4
-0.01%
$ 26,429 $ 686,451
Feb 27, 8 PM $ 49.42
+0.71%
$ 26,444 $ 686,073
Feb 27, 7 PM $ 49.08
-0.26%
$ 26,258 $ 685,027