ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 26
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 74.55
+0.00%
$ 39,889 $ 1.32 million
2:18 PM $ 74.55
+0.00%
$ 39,889 $ 1.32 million
2:17 PM $ 74.56
+0.00%
$ 39,889 $ 1.32 million
2:16 PM $ 74.56
+0.00%
$ 39,889 $ 1.32 million
2:15 PM $ 74.56
-0.12%
$ 39,889 $ 1.32 million
2:14 PM $ 74.65
+0.00%
$ 39,942 $ 1.32 million
2:13 PM $ 74.65
+0.00%
$ 39,942 $ 1.32 million
2:12 PM $ 74.65
+0.00%
$ 39,942 $ 1.32 million
2:11 PM $ 74.66
+0.00%
$ 39,942 $ 1.32 million
2:10 PM $ 74.66
+0.11%
$ 39,942 $ 1.32 million
2:09 PM $ 74.6
+0.00%
$ 39,915 $ 1.32 million
2:08 PM $ 74.6
+0.00%
$ 39,915 $ 1.32 million
2:07 PM $ 74.61
+0.00%
$ 39,915 $ 1.32 million
2:06 PM $ 74.6
+0.00%
$ 39,915 $ 1.32 million
2:05 PM $ 74.59
-0.06%
$ 39,915 $ 1.32 million
2:04 PM $ 74.64
+0.00%
$ 39,933 $ 1.32 million
2:03 PM $ 74.63
+0.00%
$ 39,933 $ 1.32 million
2:02 PM $ 74.63
+0.00%
$ 39,933 $ 1.32 million
2:01 PM $ 74.62
+0.00%
$ 39,933 $ 1.32 million
2:00 PM $ 74.63
-0.33%
$ 39,933 $ 1.32 million
1:59 PM $ 74.88
+0.00%
$ 40,063 $ 1.32 million
1:58 PM $ 74.87
+0.00%
$ 40,063 $ 1.32 million
1:57 PM $ 74.9
+0.00%
$ 40,063 $ 1.32 million
1:56 PM $ 74.91
+0.00%
$ 40,063 $ 1.32 million
1:55 PM $ 74.91
+1.01%
$ 40,063 $ 1.31 million
1:54 PM $ 74.16
+0.00%
$ 39,678 $ 1.31 million
1:53 PM $ 74.16
+0.00%
$ 39,678 $ 1.31 million
1:52 PM $ 74.16
+0.00%
$ 39,678 $ 1.31 million
1:51 PM $ 74.14
+0.00%
$ 39,678 $ 1.31 million
1:50 PM $ 74.11
-0.28%
$ 39,678 $ 1.31 million
1:49 PM $ 74.31
+0.00%
$ 39,760 $ 1.31 million
1:48 PM $ 74.34
+0.00%
$ 39,760 $ 1.31 million
1:47 PM $ 74.34
+0.00%
$ 39,760 $ 1.31 million
1:46 PM $ 74.34
+0.00%
$ 39,760 $ 1.31 million
1:45 PM $ 74.34
-0.76%
$ 39,760 $ 1.31 million
1:44 PM $ 74.91
+0.00%
$ 40,080 $ 1.31 million
1:43 PM $ 74.92
+0.00%
$ 40,080 $ 1.31 million
1:42 PM $ 74.92
+0.00%
$ 40,080 $ 1.31 million
1:41 PM $ 74.95
+0.00%
$ 40,080 $ 1.31 million
1:40 PM $ 74.96
-0.37%
$ 40,080 $ 1.31 million
1:39 PM $ 75.24
+0.00%
$ 40,257 $ 1.31 million
1:38 PM $ 75.24
+0.00%
$ 40,257 $ 1.31 million
1:37 PM $ 75.24
+0.00%
$ 40,257 $ 1.31 million
1:36 PM $ 75.28
+0.00%
$ 40,257 $ 1.31 million
1:35 PM $ 75.27
+0.50%
$ 40,257 $ 1.31 million
1:34 PM $ 74.9
+0.00%
$ 40,075 $ 1.31 million
1:33 PM $ 74.89
+0.00%
$ 40,075 $ 1.31 million
1:32 PM $ 74.89
+0.00%
$ 40,075 $ 1.31 million
1:31 PM $ 74.89
+0.00%
$ 40,075 $ 1.31 million
1:30 PM $ 74.87
-0.41%
$ 40,075 $ 1.31 million