ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 65.51
+0.46%
$ 35,052 $ 700,338
May 2, 7 AM $ 65.24
-0.41%
$ 34,906 $ 702,082
May 2, 6 AM $ 65.51
+0.46%
$ 35,049 $ 702,706
May 2, 5 AM $ 65.42
+0.23%
$ 35,002 $ 703,170
May 2, 4 AM $ 65.43
+0.19%
$ 35,005 $ 702,707
May 2, 3 AM $ 65.46
+0.29%
$ 35,025 $ 704,468
May 2, 2 AM $ 65.19
-0.45%
$ 34,880 $ 703,596
May 2, 1 AM $ 65.21
-0.15%
$ 34,890 $ 703,081
May 2, 12 AM $ 65.32
+0.00%
$ 34,948 $ 703,496
May 1, 11 PM $ 65.32
+0.02%
$ 34,950 $ 703,743
May 1, 10 PM $ 65.31
+0.22%
$ 34,943 $ 703,906
May 1, 9 PM $ 65.17
-0.32%
$ 34,868 $ 705,004
May 1, 8 PM $ 65.38
+0.31%
$ 34,981 $ 705,818
May 1, 7 PM $ 65.18
-0.30%
$ 34,872 $ 706,037
May 1, 6 PM $ 65.37
-0.05%
$ 34,978 $ 706,385
May 1, 5 PM $ 65.4
+0.18%
$ 34,994 $ 706,212
May 1, 4 PM $ 65.21
-0.32%
$ 34,892 $ 706,938
May 1, 3 PM $ 65.45
+0.44%
$ 35,018 $ 706,728
May 1, 2 PM $ 65.13
-0.28%
$ 34,846 $ 707,547
May 1, 1 PM $ 64.88
+2.07%
$ 34,714 $ 708,041
May 1, 12 PM $ 63.57
+0.04%
$ 34,013 $ 705,252
May 1, 11 AM $ 63.6
+0.03%
$ 34,030 $ 707,136
May 1, 10 AM $ 63.58
-0.01%
$ 34,019 $ 708,919
May 1, 9 AM $ 63.59
-0.03%
$ 34,024 $ 709,133
May 1, 8 AM $ 63.58
+0.03%
$ 34,020 $ 711,200
May 1, 7 AM $ 63.59
+0.12%
$ 34,023 $ 710,928
May 1, 6 AM $ 63.61
+0.04%
$ 34,032 $ 710,155
May 1, 5 AM $ 63.57
-0.08%
$ 34,014 $ 710,878
May 1, 4 AM $ 63.6
+0.01%
$ 34,029 $ 710,967
May 1, 3 AM $ 63.61
+0.27%
$ 34,034 $ 713,205
May 1, 2 AM $ 63.42
-0.09%
$ 33,934 $ 713,085
May 1, 1 AM $ 63.48
+0.04%
$ 33,964 $ 713,724
May 1, 12 AM $ 63.43
+0.02%
$ 33,936 $ 713,877
Apr 30, 11 PM $ 63.41
+0.11%
$ 33,926 $ 715,526
Apr 30, 10 PM $ 63.45
+0.01%
$ 33,945 $ 715,040
Apr 30, 9 PM $ 63.44
+0.04%
$ 33,944 $ 716,727
Apr 30, 8 PM $ 63.41
-0.12%
$ 33,925 $ 716,214
Apr 30, 7 PM $ 63.47
+0.69%
$ 33,959 $ 720,331
Apr 30, 6 PM $ 63.23
+0.36%
$ 33,829 $ 718,792
Apr 30, 5 PM $ 63.22
+1.47%
$ 33,822 $ 718,685
Apr 30, 4 PM $ 62.29
-0.30%
$ 33,329 $ 717,891
Apr 30, 3 PM $ 62.52
+1.10%
$ 33,453 $ 718,341
Apr 30, 2 PM $ 61.68
+0.04%
$ 33,000 $ 716,092
Apr 30, 1 PM $ 61.65
-2.36%
$ 32,986 $ 716,429
Apr 30, 12 PM $ 62.94
+0.59%
$ 33,675 $ 717,790
Apr 30, 11 AM $ 62.62
+1.00%
$ 33,503 $ 715,289
Apr 30, 10 AM $ 62.07
-0.06%
$ 33,209 $ 713,178
Apr 30, 9 AM $ 62.1
+0.47%
$ 33,228 $ 713,154
Apr 30, 8 AM $ 61.81
+0.53%
$ 33,072 $ 712,662
Apr 30, 7 AM $ 61.68
+0.45%
$ 33,003 $ 711,086