ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 82.81
+0.00%
$ 44,308 $ 1.34 million
Jun 18, 10 PM $ 82.81
-0.60%
$ 44,307 $ 1.34 million
Jun 18, 9 PM $ 83.31
-0.21%
$ 44,576 $ 1.34 million
Jun 18, 8 PM $ 83.48
-0.48%
$ 44,666 $ 1.35 million
Jun 18, 7 PM $ 83.89
+1.12%
$ 44,884 $ 1.36 million
Jun 18, 6 PM $ 82.97
+0.02%
$ 44,389 $ 1.37 million
Jun 18, 5 PM $ 82.95
+0.18%
$ 44,380 $ 1.37 million
Jun 18, 4 PM $ 82.81
+0.71%
$ 44,306 $ 1.38 million
Jun 18, 3 PM $ 82.37
+0.18%
$ 44,069 $ 1.38 million
Jun 18, 2 PM $ 82.22
+0.95%
$ 43,992 $ 1.37 million
Jun 18, 1 PM $ 81.73
+0.00%
$ 43,729 $ 1.37 million
Jun 18, 12 PM $ 81.67
+0.55%
$ 43,697 $ 1.37 million
Jun 18, 11 AM $ 81.22
-0.41%
$ 43,456 $ 1.37 million
Jun 18, 10 AM $ 81.6
+0.36%
$ 43,661 $ 1.37 million
Jun 18, 9 AM $ 81.39
+0.27%
$ 43,549 $ 1.36 million
Jun 18, 8 AM $ 81.27
+0.82%
$ 43,483 $ 1.36 million
Jun 18, 7 AM $ 80.6
-0.30%
$ 43,124 $ 1.36 million
Jun 18, 6 AM $ 80.75
-0.02%
$ 43,205 $ 1.36 million
Jun 18, 5 AM $ 80.77
+0.12%
$ 43,215 $ 1.36 million
Jun 18, 4 AM $ 80.82
-0.05%
$ 43,242 $ 1.36 million
Jun 18, 3 AM $ 80.72
-0.04%
$ 43,187 $ 1.36 million
Jun 18, 2 AM $ 80.68
-0.05%
$ 43,167 $ 1.36 million
Jun 18, 1 AM $ 80.77
+0.01%
$ 43,216 $ 1.37 million
Jun 18, 12 AM $ 80.63
+0.81%
$ 43,138 $ 1.36 million
Jun 17, 11 PM $ 79.96
+0.44%
$ 42,781 $ 1.36 million
Jun 17, 10 PM $ 79.61
+1.07%
$ 42,593 $ 1.35 million
Jun 17, 9 PM $ 78.67
-0.25%
$ 42,093 $ 1.36 million
Jun 17, 8 PM $ 78.87
+0.98%
$ 42,198 $ 1.34 million
Jun 17, 7 PM $ 77.98
-3.32%
$ 41,720 $ 1.34 million
Jun 17, 6 PM $ 80.89
-0.30%
$ 43,280 $ 1.34 million
Jun 17, 5 PM $ 81.13
-0.06%
$ 43,408 $ 1.33 million
Jun 17, 4 PM $ 81.23
-0.04%
$ 43,459 $ 1.33 million
Jun 17, 3 PM $ 81.23
+0.38%
$ 43,462 $ 1.33 million
Jun 17, 2 PM $ 80.89
-0.47%
$ 43,279 $ 1.34 million
Jun 17, 1 PM $ 81.51
-0.21%
$ 43,609 $ 1.34 million
Jun 17, 12 PM $ 81.68
+0.11%
$ 43,702 $ 1.34 million
Jun 17, 11 AM $ 81.59
-0.62%
$ 43,654 $ 1.34 million
Jun 17, 10 AM $ 82.09
+0.17%
$ 43,923 $ 1.34 million
Jun 17, 9 AM $ 81.95
-0.22%
$ 43,847 $ 1.35 million
Jun 17, 8 AM $ 82.13
+0.56%
$ 43,942 $ 1.34 million
Jun 17, 7 AM $ 81.68
+0.29%
$ 43,700 $ 1.33 million
Jun 17, 6 AM $ 81.44
+0.18%
$ 43,572 $ 1.33 million
Jun 17, 5 AM $ 81.28
+0.40%
$ 43,486 $ 1.34 million
Jun 17, 4 AM $ 80.89
-0.15%
$ 43,280 $ 1.33 million
Jun 17, 3 AM $ 81.02
+0.40%
$ 43,346 $ 1.34 million
Jun 17, 2 AM $ 80.69
-0.12%
$ 43,174 $ 1.34 million
Jun 17, 1 AM $ 80.7
+0.37%
$ 43,176 $ 1.35 million
Jun 17, 12 AM $ 80.4
-0.11%
$ 43,017 $ 1.35 million
Jun 16, 11 PM $ 80.49
+0.17%
$ 43,064 $ 1.34 million
Jun 16, 10 PM $ 80.35
-0.30%
$ 42,992 $ 1.36 million