ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 27
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 75.83
+0.00%
$ 40,570 $ 1.32 million
3:03 PM $ 75.83
+0.00%
$ 40,570 $ 1.32 million
3:02 PM $ 75.84
+0.00%
$ 40,570 $ 1.32 million
3:01 PM $ 75.84
+0.00%
$ 40,570 $ 1.32 million
3:00 PM $ 75.83
+0.19%
$ 40,570 $ 1.32 million
2:59 PM $ 75.51
+0.00%
$ 40,402 $ 1.32 million
2:58 PM $ 75.51
+0.00%
$ 40,402 $ 1.32 million
2:57 PM $ 75.51
+0.00%
$ 40,402 $ 1.32 million
2:56 PM $ 75.51
+0.00%
$ 40,402 $ 1.32 million
2:55 PM $ 75.5
-0.23%
$ 40,402 $ 1.32 million
2:54 PM $ 75.8
+0.00%
$ 40,553 $ 1.32 million
2:53 PM $ 75.8
+0.00%
$ 40,553 $ 1.32 million
2:52 PM $ 75.8
+0.00%
$ 40,553 $ 1.32 million
2:51 PM $ 75.78
+0.00%
$ 40,553 $ 1.32 million
2:50 PM $ 75.8
+0.41%
$ 40,553 $ 1.31 million
2:49 PM $ 75.19
+0.00%
$ 40,227 $ 1.31 million
2:48 PM $ 75.18
+0.00%
$ 40,227 $ 1.31 million
2:47 PM $ 75.16
+0.00%
$ 40,227 $ 1.32 million
2:46 PM $ 75.16
+0.00%
$ 40,227 $ 1.32 million
2:45 PM $ 75.14
+0.11%
$ 40,227 $ 1.31 million
2:44 PM $ 75.02
+0.00%
$ 40,139 $ 1.31 million
2:43 PM $ 75.02
+0.00%
$ 40,139 $ 1.31 million
2:42 PM $ 75.01
+0.00%
$ 40,139 $ 1.31 million
2:41 PM $ 75.01
+0.00%
$ 40,139 $ 1.31 million
2:40 PM $ 75.01
+0.04%
$ 40,139 $ 1.31 million
2:39 PM $ 74.95
+0.00%
$ 40,099 $ 1.31 million
2:38 PM $ 74.96
+0.00%
$ 40,099 $ 1.31 million
2:37 PM $ 74.96
+0.00%
$ 40,099 $ 1.31 million
2:36 PM $ 74.95
+0.00%
$ 40,099 $ 1.31 million
2:35 PM $ 74.95
-0.01%
$ 40,099 $ 1.31 million
2:34 PM $ 74.55
+0.00%
$ 39,888 $ 1.31 million
2:33 PM $ 74.55
+0.00%
$ 39,888 $ 1.31 million
2:32 PM $ 74.55
+0.00%
$ 39,888 $ 1.31 million
2:31 PM $ 74.54
+0.00%
$ 39,888 $ 1.31 million
2:30 PM $ 74.51
-0.01%
$ 39,888 $ 1.31 million
2:29 PM $ 74.15
+0.00%
$ 39,675 $ 1.31 million
2:28 PM $ 74.16
+0.00%
$ 39,675 $ 1.31 million
2:27 PM $ 74.15
+0.00%
$ 39,675 $ 1.31 million
2:26 PM $ 74.11
+0.00%
$ 39,675 $ 1.31 million
2:25 PM $ 74.11
-0.10%
$ 39,675 $ 1.32 million
2:24 PM $ 74.32
+0.00%
$ 39,766 $ 1.32 million
2:23 PM $ 74.32
+0.00%
$ 39,766 $ 1.32 million
2:22 PM $ 74.32
+0.00%
$ 39,766 $ 1.32 million
2:21 PM $ 74.31
+0.00%
$ 39,766 $ 1.32 million
2:20 PM $ 74.31
-0.33%
$ 39,766 $ 1.32 million
2:19 PM $ 74.55
+0.00%
$ 39,889 $ 1.32 million
2:18 PM $ 74.55
+0.00%
$ 39,889 $ 1.32 million
2:17 PM $ 74.56
+0.00%
$ 39,889 $ 1.32 million
2:16 PM $ 74.56
+0.00%
$ 39,889 $ 1.32 million
2:15 PM $ 74.56
-0.12%
$ 39,889 $ 1.32 million