Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 2 AM | $72.44 | -0.30% | ||
| Aug 19, 1 AM | $72.66 | +0.03% | ||
| Aug 19, 12 AM | $72.64 | +0.46% | ||
| Aug 18, 11 PM | $72.31 | -0.17% | ||
| Aug 18, 10 PM | $72.43 | -0.09% | ||
| Aug 18, 9 PM | $72.49 | -0.23% | ||
| Aug 18, 8 PM | $72.66 | +0.05% | ||
| Aug 18, 7 PM | $72.61 | -0.22% | ||
| Aug 18, 6 PM | $72.77 | -0.12% | ||
| Aug 18, 5 PM | $72.86 | -0.57% | ||
| Aug 18, 4 PM | $73.28 | +0.27% | ||
| Aug 18, 3 PM | $73.07 | +0.67% | ||
| Aug 18, 2 PM | $72.69 | -0.93% | ||
| Aug 18, 1 PM | $73.14 | -1.05% | ||
| Aug 18, 12 PM | $73.89 | -0.42% | ||
| Aug 18, 11 AM | $74.12 | +0.10% | ||
| Aug 18, 10 AM | $74.04 | +0.23% | ||
| Aug 18, 9 AM | $73.88 | -0.28% | ||
| Aug 18, 8 AM | $74.09 | -0.75% | ||
| Aug 18, 7 AM | $74.67 | -0.34% | ||
| Aug 18, 6 AM | $74.92 | +0.03% | ||
| Aug 18, 5 AM | $74.91 | -0.67% | ||
| Aug 18, 4 AM | $75.42 | +0.29% | ||
| Aug 18, 3 AM | $75.2 | +0.11% | ||
| Aug 18, 2 AM | $75.11 | -0.91% | ||
| Aug 18, 1 AM | $75.8 | -1.02% | ||
| Aug 18, 12 AM | $76.58 | -0.26% | ||
| Aug 17, 11 PM | $76.77 | +0.13% | ||
| Aug 17, 10 PM | $76.67 | -0.03% | ||
| Aug 17, 9 PM | $76.7 | +0.40% | ||
| Aug 17, 8 PM | $76.39 | -0.43% | ||
| Aug 17, 7 PM | $76.71 | -0.20% | ||
| Aug 17, 6 PM | $76.87 | +0.00% | ||
| Aug 17, 5 PM | $76.86 | -0.81% | ||
| Aug 17, 4 PM | $77.49 | -0.57% | ||
| Aug 17, 3 PM | $77.93 | +0.36% | ||
| Aug 17, 2 PM | $77.65 | -0.05% | ||
| Aug 17, 1 PM | $77.69 | +0.08% | ||
| Aug 17, 12 PM | $77.46 | -1.06% | ||
| Aug 17, 11 AM | $78.31 | +0.07% | ||
| Aug 17, 10 AM | $78.3 | +0.15% | ||
| Aug 17, 9 AM | $78.18 | +0.06% | ||
| Aug 17, 8 AM | $78.13 | -0.14% | ||
| Aug 17, 7 AM | $78.23 | -0.32% | ||
| Aug 17, 6 AM | $78.49 | +0.69% | ||
| Aug 17, 5 AM | $77.94 | +0.22% | ||
| Aug 17, 4 AM | $77.77 | +0.17% | ||
| Aug 17, 3 AM | $77.64 | +0.25% | ||
| Aug 17, 2 AM | $77.44 | -0.04% | ||
| Aug 17, 1 AM | $77.47 | +0.30% | ||