ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 51.56
+0.20%
$ 27,587 $ 669,610
Feb 25, 6 PM $ 51.53
+0.08%
$ 27,569 $ 665,958
Feb 25, 5 PM $ 51.49
+0.32%
$ 27,550 $ 666,262
Feb 25, 4 PM $ 51.33
-0.27%
$ 27,463 $ 667,305
Feb 25, 3 PM $ 51.47
-0.01%
$ 27,538 $ 666,968
Feb 25, 2 PM $ 51.47
+2.27%
$ 27,538 $ 676,491
Feb 25, 1 PM $ 50.33
+0.25%
$ 26,930 $ 679,937
Feb 25, 12 PM $ 50.29
+0.40%
$ 26,906 $ 679,199
Feb 25, 11 AM $ 50.1
+0.12%
$ 26,805 $ 678,477
Feb 25, 10 AM $ 50.04
-0.03%
$ 26,772 $ 678,942
Feb 25, 9 AM $ 50.05
+0.01%
$ 26,780 $ 680,097
Feb 25, 8 AM $ 50.04
+0.51%
$ 26,773 $ 680,280
Feb 25, 7 AM $ 49.79
+0.12%
$ 26,639 $ 682,034
Feb 25, 6 AM $ 49.73
-0.10%
$ 26,607 $ 684,188
Feb 25, 5 AM $ 49.78
+0.10%
$ 26,635 $ 684,343
Feb 25, 4 AM $ 49.75
-0.14%
$ 26,619 $ 684,724
Feb 25, 3 AM $ 49.82
-0.48%
$ 26,655 $ 686,376
Feb 25, 2 AM $ 50.05
+0.01%
$ 26,779 $ 685,482
Feb 25, 1 AM $ 50.05
+0.52%
$ 26,778 $ 687,509
Feb 25, 12 AM $ 49.79
+0.10%
$ 26,639 $ 684,174
Feb 24, 11 PM $ 49.74
+0.02%
$ 26,611 $ 683,859
Feb 24, 10 PM $ 49.73
-0.07%
$ 26,606 $ 683,178
Feb 24, 9 PM $ 49.75
+0.09%
$ 26,620 $ 682,884
Feb 24, 8 PM $ 49.71
-0.18%
$ 26,597 $ 683,741
Feb 24, 7 PM $ 49.8
+0.09%
$ 26,644 $ 684,749
Feb 24, 6 PM $ 49.75
+0.00%
$ 26,620 $ 685,902
Feb 24, 5 PM $ 49.76
+0.36%
$ 26,623 $ 687,558
Feb 24, 4 PM $ 49.55
+0.04%
$ 26,511 $ 687,843
Feb 24, 3 PM $ 49.52
+1.11%
$ 26,496 $ 691,623
Feb 24, 2 PM $ 49.01
+0.46%
$ 26,224 $ 689,145
Feb 24, 1 PM $ 48.79
+0.28%
$ 26,106 $ 684,478
Feb 24, 12 PM $ 48.65
-0.24%
$ 26,029 $ 683,758
Feb 24, 11 AM $ 48.62
-0.19%
$ 26,016 $ 684,027
Feb 24, 10 AM $ 48.73
+0.52%
$ 26,070 $ 683,924
Feb 24, 9 AM $ 48.47
+0.20%
$ 25,935 $ 682,450
Feb 24, 8 AM $ 48.37
-0.81%
$ 25,881 $ 683,181
Feb 24, 7 AM $ 48.77
-0.12%
$ 26,092 $ 682,521
Feb 24, 6 AM $ 48.82
-0.10%
$ 26,120 $ 682,667
Feb 24, 5 AM $ 48.87
+0.02%
$ 26,147 $ 683,465
Feb 24, 4 AM $ 48.87
+0.48%
$ 26,146 $ 683,151
Feb 24, 3 AM $ 48.63
-0.05%
$ 26,021 $ 681,601
Feb 24, 2 AM $ 48.66
+0.63%
$ 26,034 $ 680,759
Feb 24, 1 AM $ 48.35
+0.17%
$ 25,871 $ 679,319
Feb 24, 12 AM $ 48.27
+0.09%
$ 25,827 $ 688,234
Feb 23, 11 PM $ 48.23
+0.00%
$ 25,804 $ 688,894
Feb 23, 10 PM $ 48.23
-0.04%
$ 25,803 $ 688,122
Feb 23, 9 PM $ 48.25
+0.62%
$ 25,815 $ 688,515
Feb 23, 8 PM $ 47.95
+0.11%
$ 25,656 $ 688,240
Feb 23, 7 PM $ 47.86
-0.67%
$ 25,607 $ 687,459
Feb 23, 6 PM $ 48.18
+0.49%
$ 25,778 $ 686,557