ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 80.35
-0.30%
$ 42,992 $ 1.36 million
Jun 16, 9 PM $ 80.57
+0.26%
$ 43,106 $ 1.35 million
Jun 16, 8 PM $ 80.35
-0.24%
$ 42,992 $ 1.36 million
Jun 16, 7 PM $ 80.86
-0.85%
$ 43,265 $ 1.35 million
Jun 16, 6 PM $ 81.56
+0.07%
$ 43,637 $ 1.35 million
Jun 16, 5 PM $ 81.5
-0.07%
$ 43,608 $ 1.36 million
Jun 16, 4 PM $ 81.61
-0.41%
$ 43,666 $ 1.35 million
Jun 16, 3 PM $ 81.95
-1.17%
$ 43,844 $ 1.36 million
Jun 16, 2 PM $ 82.95
-2.16%
$ 44,382 $ 1.34 million
Jun 16, 1 PM $ 84.76
+0.00%
$ 45,348 $ 1.34 million
Jun 16, 12 PM $ 84.74
-0.25%
$ 45,341 $ 1.33 million
Jun 16, 11 AM $ 84.97
+0.11%
$ 45,461 $ 1.33 million
Jun 16, 10 AM $ 84.87
+0.24%
$ 45,408 $ 1.33 million
Jun 16, 9 AM $ 84.66
-0.03%
$ 45,297 $ 1.34 million
Jun 16, 8 AM $ 84.69
+0.12%
$ 45,315 $ 1.34 million
Jun 16, 7 AM $ 84.59
+0.35%
$ 45,261 $ 1.34 million
Jun 16, 6 AM $ 84.3
-0.02%
$ 45,102 $ 1.33 million
Jun 16, 5 AM $ 84.32
-0.28%
$ 45,112 $ 1.33 million
Jun 16, 4 AM $ 84.56
+0.17%
$ 45,241 $ 1.33 million
Jun 16, 3 AM $ 84.4
-0.30%
$ 45,159 $ 1.32 million
Jun 16, 2 AM $ 84.37
-0.01%
$ 45,143 $ 1.31 million
Jun 16, 1 AM $ 84.38
+0.04%
$ 45,148 $ 1.31 million
Jun 16, 12 AM $ 84.35
+0.20%
$ 45,131 $ 1.32 million
Jun 15, 11 PM $ 84.18
+0.22%
$ 45,042 $ 1.32 million
Jun 15, 10 PM $ 84.06
-0.63%
$ 44,975 $ 1.32 million
Jun 15, 9 PM $ 84.7
+0.33%
$ 45,316 $ 1.32 million
Jun 15, 8 PM $ 84.35
-0.47%
$ 45,129 $ 1.32 million
Jun 15, 7 PM $ 84.6
+0.01%
$ 45,266 $ 1.32 million
Jun 15, 6 PM $ 84.6
+0.04%
$ 45,263 $ 1.31 million
Jun 15, 5 PM $ 84.56
-0.13%
$ 45,245 $ 1.31 million
Jun 15, 4 PM $ 84.59
+0.10%
$ 45,259 $ 1.32 million
Jun 15, 3 PM $ 84.53
+0.99%
$ 45,224 $ 1.32 million
Jun 15, 2 PM $ 83.61
-0.04%
$ 44,732 $ 1.33 million
Jun 15, 1 PM $ 83.71
+1.23%
$ 44,788 $ 1.32 million
Jun 15, 12 PM $ 82.63
+0.13%
$ 44,210 $ 1.33 million
Jun 15, 11 AM $ 82.52
-0.10%
$ 44,153 $ 1.34 million
Jun 15, 10 AM $ 82.6
-0.10%
$ 44,196 $ 1.33 million
Jun 15, 9 AM $ 82.69
+0.32%
$ 44,241 $ 1.34 million
Jun 15, 8 AM $ 82.47
+0.35%
$ 44,127 $ 1.34 million
Jun 15, 7 AM $ 82.09
-0.02%
$ 43,920 $ 1.33 million
Jun 15, 6 AM $ 82.23
+0.18%
$ 43,995 $ 1.33 million
Jun 15, 5 AM $ 82.11
+0.07%
$ 43,933 $ 1.32 million
Jun 15, 4 AM $ 81.91
-0.31%
$ 43,823 $ 1.32 million
Jun 15, 3 AM $ 82.16
+0.22%
$ 43,960 $ 1.33 million
Jun 15, 2 AM $ 81.86
+0.63%
$ 43,796 $ 1.33 million
Jun 15, 1 AM $ 81.31
+0.34%
$ 43,503 $ 1.32 million
Jun 15, 12 AM $ 81.03
+1.34%
$ 43,355 $ 1.32 million
Jun 14, 11 PM $ 80.13
+0.16%
$ 42,873 $ 1.31 million
Jun 14, 10 PM $ 79.84
+0.75%
$ 42,720 $ 1.32 million
Jun 14, 9 PM $ 79.39
+0.12%
$ 42,475 $ 1.32 million