ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 61.81
+0.53%
$ 33,072 $ 712,662
Apr 30, 7 AM $ 61.68
+0.45%
$ 33,003 $ 711,086
Apr 30, 6 AM $ 61.63
-0.28%
$ 32,975 $ 711,898
Apr 30, 5 AM $ 61.8
-0.17%
$ 33,066 $ 711,657
Apr 30, 4 AM $ 61.98
-1.67%
$ 33,162 $ 713,537
Apr 30, 3 AM $ 62.97
-0.07%
$ 33,689 $ 712,257
Apr 30, 2 AM $ 63.14
-0.50%
$ 33,783 $ 712,606
Apr 30, 1 AM $ 63.46
+0.01%
$ 33,954 $ 713,513
Apr 30, 12 AM $ 63.45
+0.89%
$ 33,945 $ 712,939
Apr 29, 11 PM $ 62.86
+0.04%
$ 33,634 $ 711,730
Apr 29, 10 PM $ 62.78
+2.67%
$ 33,588 $ 712,908
Apr 29, 9 PM $ 61.13
-0.06%
$ 32,704 $ 708,574
Apr 29, 8 PM $ 61.12
-0.72%
$ 32,702 $ 708,343
Apr 29, 7 PM $ 61.41
+0.46%
$ 32,855 $ 705,365
Apr 29, 6 PM $ 61.27
+0.39%
$ 32,784 $ 707,349
Apr 29, 5 PM $ 61.1
+0.10%
$ 32,688 $ 707,996
Apr 29, 4 PM $ 61.06
-0.66%
$ 32,670 $ 707,786
Apr 29, 3 PM $ 61.46
-0.07%
$ 32,884 $ 707,594
Apr 29, 2 PM $ 61.57
+1.08%
$ 32,943 $ 709,602
Apr 29, 1 PM $ 60.91
-1.06%
$ 32,590 $ 709,873
Apr 29, 12 PM $ 61.54
-0.01%
$ 32,928 $ 709,342
Apr 29, 11 AM $ 61.55
+0.00%
$ 32,930 $ 710,282
Apr 29, 10 AM $ 61.55
+0.02%
$ 32,931 $ 712,054
Apr 29, 9 AM $ 61.57
+0.04%
$ 32,940 $ 712,754
Apr 29, 8 AM $ 61.63
+0.11%
$ 32,973 $ 713,320
Apr 29, 7 AM $ 61.53
-0.03%
$ 32,922 $ 713,679
Apr 29, 6 AM $ 61.53
+0.01%
$ 32,923 $ 713,559
Apr 29, 5 AM $ 61.56
+0.46%
$ 32,939 $ 712,769
Apr 29, 4 AM $ 61.27
-0.01%
$ 32,783 $ 711,661
Apr 29, 3 AM $ 61.28
-0.06%
$ 32,786 $ 710,701
Apr 29, 2 AM $ 61.26
+0.36%
$ 32,779 $ 712,775
Apr 29, 1 AM $ 61.04
+0.11%
$ 32,658 $ 711,523
Apr 29, 12 AM $ 60.95
-0.09%
$ 32,609 $ 711,871
Apr 28, 11 PM $ 61.02
+0.05%
$ 32,648 $ 711,106
Apr 28, 10 PM $ 61.02
-0.04%
$ 32,646 $ 709,930
Apr 28, 9 PM $ 60.92
-0.23%
$ 32,596 $ 711,710
Apr 28, 8 PM $ 61.06
+0.32%
$ 32,670 $ 712,105
Apr 28, 7 PM $ 60.96
+0.60%
$ 32,616 $ 712,337
Apr 28, 6 PM $ 60.59
+0.48%
$ 32,419 $ 710,887
Apr 28, 5 PM $ 60.29
+0.46%
$ 32,259 $ 709,882
Apr 28, 4 PM $ 59.96
+0.30%
$ 32,081 $ 710,629
Apr 28, 3 PM $ 59.87
-0.35%
$ 32,031 $ 710,035
Apr 28, 2 PM $ 59.98
-1.81%
$ 32,091 $ 710,062
Apr 28, 1 PM $ 61.24
+0.89%
$ 32,764 $ 708,092
Apr 28, 12 PM $ 60.65
-0.31%
$ 32,451 $ 707,402
Apr 28, 11 AM $ 60.76
-1.67%
$ 32,510 $ 706,318
Apr 28, 10 AM $ 61.8
+0.09%
$ 33,064 $ 705,164
Apr 28, 9 AM $ 61.76
-0.39%
$ 33,046 $ 703,741
Apr 28, 8 AM $ 62.04
-0.73%
$ 33,192 $ 701,969
Apr 28, 7 AM $ 62.48
+0.22%
$ 33,430 $ 702,958