ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 28
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 75.08
+0.00%
$ 40,167 $ 1.33 million
3:55 PM $ 75.01
+0.02%
$ 40,167 $ 1.33 million
3:54 PM $ 74.98
+0.00%
$ 40,118 $ 1.33 million
3:53 PM $ 74.98
+0.00%
$ 40,118 $ 1.33 million
3:52 PM $ 74.98
+0.00%
$ 40,118 $ 1.33 million
3:51 PM $ 74.98
+0.00%
$ 40,118 $ 1.33 million
3:50 PM $ 74.99
-0.11%
$ 40,118 $ 1.33 million
3:49 PM $ 75.1
+0.00%
$ 40,183 $ 1.33 million
3:48 PM $ 75.1
+0.00%
$ 40,183 $ 1.33 million
3:47 PM $ 75.1
+0.00%
$ 40,183 $ 1.33 million
3:46 PM $ 75.1
+0.00%
$ 40,183 $ 1.33 million
3:45 PM $ 75.3
-0.01%
$ 40,183 $ 1.33 million
3:44 PM $ 75.27
+0.00%
$ 40,272 $ 1.33 million
3:43 PM $ 75.26
+0.00%
$ 40,272 $ 1.33 million
3:42 PM $ 75.26
+0.00%
$ 40,272 $ 1.33 million
3:41 PM $ 75.26
+0.00%
$ 40,272 $ 1.33 million
3:40 PM $ 75.27
-0.01%
$ 40,272 $ 1.33 million
3:39 PM $ 75.29
+0.00%
$ 40,284 $ 1.32 million
3:38 PM $ 75.29
+0.00%
$ 40,284 $ 1.32 million
3:37 PM $ 75.29
+0.00%
$ 40,284 $ 1.32 million
3:36 PM $ 75.3
+0.00%
$ 40,284 $ 1.32 million
3:35 PM $ 75.22
+0.01%
$ 40,284 $ 1.32 million
3:34 PM $ 75.26
+0.00%
$ 40,265 $ 1.32 million
3:33 PM $ 75.26
+0.00%
$ 40,265 $ 1.32 million
3:32 PM $ 75.24
+0.00%
$ 40,265 $ 1.32 million
3:31 PM $ 75.25
+0.00%
$ 40,265 $ 1.32 million
3:30 PM $ 75.34
+0.01%
$ 40,265 $ 1.32 million
3:29 PM $ 75.49
+0.00%
$ 40,388 $ 1.32 million
3:28 PM $ 75.5
+0.00%
$ 40,388 $ 1.32 million
3:27 PM $ 75.49
+0.00%
$ 40,388 $ 1.32 million
3:26 PM $ 75.49
+0.00%
$ 40,388 $ 1.32 million
3:25 PM $ 75.4
+0.08%
$ 40,388 $ 1.32 million
3:24 PM $ 75.34
+0.00%
$ 40,309 $ 1.32 million
3:23 PM $ 75.33
+0.00%
$ 40,309 $ 1.32 million
3:22 PM $ 75.33
+0.00%
$ 40,309 $ 1.32 million
3:21 PM $ 75.33
+0.00%
$ 40,309 $ 1.32 million
3:20 PM $ 75.33
-0.11%
$ 40,309 $ 1.32 million
3:19 PM $ 75.43
+0.00%
$ 40,360 $ 1.32 million
3:18 PM $ 75.43
+0.00%
$ 40,360 $ 1.32 million
3:17 PM $ 75.44
+0.00%
$ 40,360 $ 1.32 million
3:16 PM $ 75.43
+0.00%
$ 40,360 $ 1.32 million
3:15 PM $ 75.46
-0.01%
$ 40,360 $ 1.32 million
3:14 PM $ 75.58
+0.00%
$ 40,437 $ 1.32 million
3:13 PM $ 75.58
+0.00%
$ 40,437 $ 1.32 million
3:12 PM $ 75.57
+0.00%
$ 40,437 $ 1.32 million
3:11 PM $ 75.57
+0.00%
$ 40,437 $ 1.32 million
3:10 PM $ 75.58
-0.26%
$ 40,437 $ 1.32 million
3:09 PM $ 75.86
+0.00%
$ 40,585 $ 1.32 million
3:08 PM $ 75.86
+0.00%
$ 40,585 $ 1.32 million
3:07 PM $ 75.85
+0.00%
$ 40,585 $ 1.32 million