ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 47.86
-0.67%
$ 25,607 $ 687,459
Feb 23, 6 PM $ 48.18
+0.49%
$ 25,778 $ 686,557
Feb 23, 5 PM $ 47.94
-0.33%
$ 25,648 $ 684,676
Feb 23, 4 PM $ 48.1
-0.49%
$ 25,733 $ 682,301
Feb 23, 3 PM $ 48.33
-1.64%
$ 25,860 $ 677,948
Feb 23, 2 PM $ 49.13
-0.11%
$ 26,286 $ 671,342
Feb 23, 1 PM $ 49.25
+0.10%
$ 26,352 $ 666,408
Feb 23, 12 PM $ 49.25
+0.09%
$ 26,349 $ 667,852
Feb 23, 11 AM $ 49.2
-0.27%
$ 26,326 $ 667,138
Feb 23, 10 AM $ 49.36
-0.10%
$ 26,408 $ 668,221
Feb 23, 9 AM $ 49.41
+0.68%
$ 26,434 $ 669,007
Feb 23, 8 AM $ 49.07
+0.39%
$ 26,254 $ 666,589
Feb 23, 7 AM $ 48.88
+0.32%
$ 26,153 $ 664,112
Feb 23, 6 AM $ 48.73
+0.09%
$ 26,072 $ 662,040
Feb 23, 5 AM $ 48.68
-0.07%
$ 26,047 $ 662,300
Feb 23, 4 AM $ 48.72
-0.03%
$ 26,066 $ 662,023
Feb 23, 3 AM $ 48.7
+0.03%
$ 26,056 $ 662,035
Feb 23, 2 AM $ 48.66
-0.51%
$ 26,033 $ 662,930
Feb 23, 1 AM $ 48.91
-0.39%
$ 26,167 $ 662,490
Feb 23, 12 AM $ 50.27
+0.58%
$ 26,898 $ 651,662
Feb 22, 11 PM $ 49.98
-0.29%
$ 26,742 $ 651,524
Feb 22, 10 PM $ 50.13
-0.11%
$ 26,821 $ 651,638
Feb 22, 9 PM $ 50.17
+0.38%
$ 26,845 $ 652,281
Feb 22, 8 PM $ 49.98
-0.05%
$ 26,743 $ 652,715
Feb 22, 7 PM $ 50.02
-0.08%
$ 26,761 $ 652,411
Feb 22, 6 PM $ 50.06
-0.29%
$ 26,781 $ 651,831
Feb 22, 5 PM $ 50.19
+0.27%
$ 26,856 $ 652,953
Feb 22, 4 PM $ 50.06
-0.07%
$ 26,784 $ 653,173
Feb 22, 3 PM $ 50.1
+0.25%
$ 26,803 $ 653,461
Feb 22, 2 PM $ 50.05
+0.08%
$ 26,782 $ 653,802
Feb 22, 1 PM $ 50.02
-0.37%
$ 26,764 $ 654,576
Feb 22, 12 PM $ 50.22
+0.43%
$ 26,871 $ 654,140
Feb 22, 11 AM $ 50.18
+0.16%
$ 26,848 $ 655,446
Feb 22, 10 AM $ 50.09
-0.03%
$ 26,801 $ 654,828
Feb 22, 9 AM $ 50.1
+0.06%
$ 26,807 $ 654,671
Feb 22, 8 AM $ 50.07
+0.19%
$ 26,789 $ 655,794
Feb 22, 7 AM $ 49.97
-0.15%
$ 26,738 $ 656,466
Feb 22, 6 AM $ 50.05
+0.18%
$ 26,781 $ 656,892
Feb 22, 5 AM $ 49.94
-0.04%
$ 26,719 $ 656,450
Feb 22, 4 AM $ 49.96
-0.44%
$ 26,730 $ 656,102
Feb 22, 3 AM $ 50.22
+0.15%
$ 26,867 $ 656,247
Feb 22, 2 AM $ 50.14
-0.14%
$ 26,827 $ 655,480
Feb 22, 1 AM $ 50.22
+0.35%
$ 26,868 $ 654,253
Feb 22, 12 AM $ 50.04
-0.33%
$ 26,774 $ 654,628
Feb 21, 11 PM $ 50.2
+0.27%
$ 26,858 $ 653,871
Feb 21, 10 PM $ 50.05
-0.28%
$ 26,778 $ 654,525
Feb 21, 9 PM $ 50.18
+0.32%
$ 26,850 $ 654,271
Feb 21, 8 PM $ 50.01
-0.42%
$ 26,761 $ 654,257
Feb 21, 7 PM $ 50.23
+0.28%
$ 26,865 $ 653,919
Feb 21, 6 PM $ 50.08
-0.12%
$ 26,796 $ 654,695