ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 62.04
-0.73%
$ 33,192 $ 701,969
Apr 28, 7 AM $ 62.48
+0.22%
$ 33,430 $ 702,958
Apr 28, 6 AM $ 62.46
+0.11%
$ 33,420 $ 703,293
Apr 28, 5 AM $ 62.49
+0.16%
$ 33,434 $ 702,708
Apr 28, 4 AM $ 62.4
-0.12%
$ 33,384 $ 702,926
Apr 28, 3 AM $ 62.56
+0.38%
$ 33,470 $ 703,703
Apr 28, 2 AM $ 62.56
+0.20%
$ 33,471 $ 701,275
Apr 28, 1 AM $ 62.53
+0.33%
$ 33,458 $ 699,506
Apr 28, 12 AM $ 62.52
-0.08%
$ 33,452 $ 699,677
Apr 27, 11 PM $ 62.55
-0.02%
$ 33,465 $ 700,414
Apr 27, 10 PM $ 62.56
-0.06%
$ 33,472 $ 699,611
Apr 27, 9 PM $ 62.43
-0.06%
$ 33,402 $ 699,743
Apr 27, 8 PM $ 62.54
+0.13%
$ 33,462 $ 698,274
Apr 27, 7 PM $ 62.44
-0.24%
$ 33,407 $ 697,915
Apr 27, 6 PM $ 62.37
-0.31%
$ 33,372 $ 697,838
Apr 27, 5 PM $ 62.49
+0.70%
$ 33,435 $ 698,454
Apr 27, 4 PM $ 62.19
+0.25%
$ 33,276 $ 697,179
Apr 27, 3 PM $ 62.22
+0.54%
$ 33,292 $ 698,459
Apr 27, 2 PM $ 61.85
-0.57%
$ 33,091 $ 698,210
Apr 27, 1 PM $ 62.11
-1.07%
$ 33,234 $ 699,655
Apr 27, 12 PM $ 62.79
+0.06%
$ 33,593 $ 699,642
Apr 27, 11 AM $ 62.78
-0.03%
$ 33,590 $ 699,091
Apr 27, 10 AM $ 62.81
+0.12%
$ 33,607 $ 698,078
Apr 27, 9 AM $ 62.74
-0.03%
$ 33,567 $ 698,913
Apr 27, 8 AM $ 62.75
-0.06%
$ 33,576 $ 699,774
Apr 27, 7 AM $ 62.78
-0.01%
$ 33,590 $ 698,967
Apr 27, 6 AM $ 62.76
+0.01%
$ 33,580 $ 699,745
Apr 27, 5 AM $ 62.79
+0.00%
$ 33,597 $ 699,821
Apr 27, 4 AM $ 62.77
+0.06%
$ 33,586 $ 697,942
Apr 27, 3 AM $ 62.77
+0.11%
$ 33,585 $ 697,520
Apr 27, 2 AM $ 62.7
-0.02%
$ 33,547 $ 697,877
Apr 27, 1 AM $ 62.72
+0.46%
$ 33,560 $ 699,214
Apr 27, 12 AM $ 62.43
+0.00%
$ 33,402 $ 699,329
Apr 26, 11 PM $ 62.42
+0.01%
$ 33,398 $ 697,902
Apr 26, 10 PM $ 62.43
+0.03%
$ 33,402 $ 699,885
Apr 26, 9 PM $ 62.44
-0.01%
$ 33,410 $ 699,918
Apr 26, 8 PM $ 62.42
+0.00%
$ 33,396 $ 700,958
Apr 26, 7 PM $ 62.44
+0.07%
$ 33,406 $ 702,824
Apr 26, 6 PM $ 62.4
+0.00%
$ 33,388 $ 702,184
Apr 26, 5 PM $ 62.43
+0.00%
$ 33,401 $ 701,418
Apr 26, 4 PM $ 62.41
-0.03%
$ 33,392 $ 699,829
Apr 26, 3 PM $ 62.43
+0.04%
$ 33,402 $ 698,672
Apr 26, 2 PM $ 62.4
-0.01%
$ 33,389 $ 697,924
Apr 26, 1 PM $ 62.45
+0.03%
$ 33,411 $ 697,206
Apr 26, 12 PM $ 62.43
+0.02%
$ 33,401 $ 697,197
Apr 26, 11 AM $ 62.41
-0.04%
$ 33,392 $ 697,592
Apr 26, 10 AM $ 62.44
+0.04%
$ 33,406 $ 697,445
Apr 26, 9 AM $ 62.43
+0.00%
$ 33,401 $ 696,638
Apr 26, 8 AM $ 62.4
+0.02%
$ 33,389 $ 696,694
Apr 26, 7 AM $ 62.39
-0.03%
$ 33,383 $ 697,074