Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 AM $77.47
+0.30%
$5.93 million $714,021
Aug 17, 12 AM $77.24
-0.13%
$5.91 million $715,256
Aug 16, 11 PM $77.34
-0.04%
$5.92 million $714,072
Aug 16, 10 PM $77.37
+0.13%
$5.93 million $722,639
Aug 16, 9 PM $77.26
-0.03%
$5.92 million $729,978
Aug 16, 8 PM $77.28
+0.17%
$5.92 million $729,832
Aug 16, 7 PM $77.15
-0.17%
$5.91 million $739,561
Aug 16, 6 PM $77.28
-0.12%
$5.92 million $734,340
Aug 16, 5 PM $77.37
+0.36%
$5.93 million $719,479
Aug 16, 4 PM $77.1
-0.19%
$5.91 million $725,188
Aug 16, 3 PM $77.25
+0.13%
$5.92 million $719,555
Aug 16, 2 PM $77.14
+0.11%
$5.91 million $714,502
Aug 16, 1 PM $77.05
-0.12%
$5.9 million $714,464
Aug 16, 12 PM $77.09
-0.28%
$5.91 million $715,213
Aug 16, 11 AM $77.36
+0.37%
$5.93 million $717,918
Aug 16, 10 AM $77.3
-0.04%
$5.92 million $718,973
Aug 16, 9 AM $77.35
+0.22%
$5.93 million $719,867
Aug 16, 8 AM $77.27
+0.15%
$5.92 million $706,414
Aug 16, 7 AM $77.16
+0.13%
$5.91 million $710,953
Aug 16, 6 AM $77.06
+0.22%
$5.9 million $715,217
Aug 16, 5 AM $76.89
-0.08%
$5.89 million $719,513
Aug 16, 4 AM $76.96
+0.35%
$5.9 million $728,036
Aug 16, 3 AM $76.7
-0.04%
$5.88 million $725,852
Aug 16, 2 AM $76.72
-0.22%
$5.88 million $728,334
Aug 16, 1 AM $76.89
+0.34%
$5.89 million $723,901
Aug 16, 12 AM $76.63
-0.04%
$5.87 million $722,542
Aug 15, 11 PM $76.66
-0.06%
$5.87 million $727,859
Aug 15, 10 PM $76.69
+0.06%
$5.88 million $721,308
Aug 15, 9 PM $76.65
-0.31%
$5.88 million $711,129
Aug 15, 8 PM $76.89
+0.02%
$5.89 million $713,729
Aug 15, 7 PM $76.87
+0.33%
$5.89 million $708,680
Aug 15, 6 PM $76.62
-0.15%
$5.87 million $722,583
Aug 15, 5 PM $76.73
+0.25%
$5.88 million $736,823
Aug 15, 4 PM $76.54
+0.06%
$5.87 million $727,355
Aug 15, 3 PM $76.5
-0.12%
$5.86 million $733,605
Aug 15, 2 PM $76.59
+0.05%
$5.87 million $735,088
Aug 15, 1 PM $76.56
-0.21%
$5.87 million $739,843
Aug 15, 12 PM $76.73
+0.30%
$5.88 million $730,613
Aug 15, 11 AM $76.51
+0.00%
$5.87 million $732,636
Aug 15, 10 AM $76.51
-0.07%
$5.87 million $730,385
Aug 15, 9 AM $76.57
+0.10%
$5.87 million $731,596
Aug 15, 8 AM $76.61
-0.18%
$5.87 million $745,110
Aug 15, 7 AM $76.74
+0.00%
$5.88 million $729,794
Aug 15, 6 AM $76.73
+0.25%
$5.88 million $737,077
Aug 15, 5 AM $76.54
-0.09%
$5.87 million $730,062
Aug 15, 4 AM $76.61
-0.08%
$5.87 million $726,061
Aug 15, 3 AM $76.68
-0.32%
$5.88 million $735,653
Aug 15, 2 AM $76.93
+0.02%
$5.9 million $730,382
Aug 15, 1 AM $76.92
+0.19%
$5.9 million $731,319
Aug 15, 12 AM $76.77
-0.11%
$5.89 million $732,358