Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:34 AM $78.76
+0.00%
$5.33 million $777,228
10:33 AM $78.75
+0.00%
$5.33 million $777,110
10:32 AM $78.74
+0.00%
$5.33 million $776,984
10:31 AM $78.73
+0.00%
$5.33 million $777,101
10:30 AM $78.73
-0.02%
$5.33 million $777,160
10:29 AM $78.83
+0.00%
$5.34 million $776,791
10:28 AM $78.81
+0.00%
$5.34 million $776,675
10:27 AM $78.82
+0.00%
$5.34 million $776,632
10:26 AM $78.83
+0.00%
$5.34 million $776,505
10:25 AM $78.83
+0.00%
$5.34 million $776,402
10:24 AM $78.85
+0.03%
$5.34 million $776,378
10:23 AM $78.82
+0.00%
$5.34 million $775,600
10:22 AM $78.81
+0.00%
$5.34 million $775,600
10:21 AM $78.81
+0.00%
$5.34 million $775,691
10:20 AM $78.81
+0.00%
$5.34 million $775,793
10:19 AM $78.81
-0.10%
$5.34 million $775,992
10:18 AM $78.88
+0.00%
$5.34 million $775,102
10:17 AM $78.88
+0.00%
$5.34 million $775,114
10:16 AM $78.88
+0.00%
$5.34 million $775,066
10:15 AM $78.89
+0.00%
$5.34 million $774,979
10:14 AM $78.91
+0.02%
$5.34 million $774,989
10:13 AM $78.88
+0.00%
$5.34 million $773,913
10:12 AM $78.89
+0.00%
$5.34 million $774,017
10:11 AM $78.88
+0.00%
$5.34 million $774,115
10:10 AM $78.89
+0.00%
$5.34 million $774,141
10:09 AM $78.89
-0.07%
$5.34 million $774,136
10:08 AM $78.95
+0.00%
$5.34 million $772,852
10:07 AM $78.96
+0.00%
$5.34 million $772,865
10:06 AM $78.96
+0.00%
$5.34 million $772,847
10:05 AM $78.95
+0.00%
$5.34 million $772,808
10:04 AM $78.95
+0.02%
$5.35 million $772,859
10:03 AM $78.93
+0.00%
$5.35 million $771,782
10:02 AM $78.92
+0.00%
$5.35 million $771,861
10:01 AM $78.93
+0.00%
$5.35 million $771,936
10:00 AM $78.93
+0.00%
$5.35 million $772,050
9:59 AM $78.94
+0.07%
$5.35 million $772,253
9:58 AM $78.88
+0.00%
$5.35 million $771,708
9:57 AM $78.87
+0.00%
$5.35 million $771,784
9:56 AM $78.88
+0.00%
$5.35 million $771,759
9:55 AM $78.86
+0.00%
$5.35 million $771,718
9:54 AM $78.86
+0.03%
$5.34 million $771,588
9:53 AM $78.83
+0.00%
$5.34 million $770,638
9:52 AM $78.83
+0.00%
$5.34 million $770,559
9:51 AM $78.83
+0.00%
$5.34 million $770,579
9:50 AM $78.83
+0.00%
$5.34 million $770,568
9:49 AM $78.84
-0.08%
$5.34 million $770,570
9:48 AM $78.9
+0.00%
$5.34 million $770,868
9:47 AM $78.89
+0.00%
$5.34 million $770,929
9:46 AM $78.9
+0.00%
$5.34 million $770,946
9:45 AM $78.91
+0.00%
$5.34 million $770,972