ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 29
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 58.38
+0.00%
$ 31,198 $ 703,825
7:06 AM $ 58.39
+0.00%
$ 31,198 $ 703,839
7:05 AM $ 58.39
+0.00%
$ 31,198 $ 703,839
7:04 AM $ 58.39
+0.05%
$ 31,243 $ 703,683
7:02 AM $ 58.36
+0.00%
$ 31,243 $ 703,596
7:01 AM $ 58.35
+0.00%
$ 31,243 $ 703,554
6:59 AM $ 58.36
+0.04%
$ 31,227 $ 703,604
6:58 AM $ 58.34
+0.00%
$ 31,227 $ 703,241
6:57 AM $ 58.34
+0.00%
$ 31,227 $ 703,241
6:56 AM $ 58.34
+0.00%
$ 31,227 $ 703,200
6:55 AM $ 58.34
+0.00%
$ 31,227 $ 703,200
6:54 AM $ 58.35
-0.02%
$ 31,219 $ 703,035
6:53 AM $ 58.36
+0.00%
$ 31,219 $ 703,035
6:52 AM $ 58.35
+0.00%
$ 31,219 $ 702,949
6:50 AM $ 58.36
+0.00%
$ 31,219 $ 702,905
6:49 AM $ 58.39
+0.00%
$ 31,242 $ 702,735
6:48 AM $ 58.39
+0.00%
$ 31,242 $ 702,724
6:47 AM $ 58.39
+0.00%
$ 31,242 $ 702,724
6:46 AM $ 58.39
+0.00%
$ 31,242 $ 702,697
6:45 AM $ 58.39
+0.00%
$ 31,242 $ 702,697
6:44 AM $ 58.39
+0.17%
$ 31,242 $ 702,230
6:42 AM $ 58.3
+0.00%
$ 31,242 $ 702,234
6:41 AM $ 58.29
-0.01%
$ 31,242 $ 702,317
6:39 AM $ 58.29
+0.10%
$ 31,190 $ 702,629
6:38 AM $ 58.23
+0.00%
$ 31,190 $ 702,483
6:36 AM $ 58.24
+0.00%
$ 31,190 $ 702,438
6:34 AM $ 58.22
+0.07%
$ 31,152 $ 702,403
6:33 AM $ 58.18
+0.00%
$ 31,152 $ 702,403
6:32 AM $ 58.19
+0.00%
$ 31,152 $ 702,344
6:31 AM $ 58.18
+0.00%
$ 31,152 $ 702,344
6:30 AM $ 58.2
+0.00%
$ 31,152 $ 702,291
6:29 AM $ 58.19
-0.01%
$ 31,135 $ 702,361
6:28 AM $ 58.2
+0.00%
$ 31,135 $ 702,361
6:27 AM $ 58.21
+0.00%
$ 31,135 $ 702,359
6:26 AM $ 58.21
+0.00%
$ 31,135 $ 702,359
6:25 AM $ 58.2
+0.00%
$ 31,135 $ 702,365
6:24 AM $ 58.2
+0.00%
$ 31,137 $ 702,681
6:23 AM $ 58.19
+0.00%
$ 31,137 $ 702,642
6:22 AM $ 58.19
+0.00%
$ 31,137 $ 702,642
6:21 AM $ 58.18
+0.00%
$ 31,137 $ 702,702
6:20 AM $ 58.19
+0.00%
$ 31,137 $ 702,702
6:19 AM $ 58.19
-0.35%
$ 31,134 $ 702,974
6:18 AM $ 58.39
+0.00%
$ 31,134 $ 702,974
6:17 AM $ 58.4
+0.00%
$ 31,134 $ 702,902
6:16 AM $ 58.4
+0.00%
$ 31,134 $ 702,902
6:15 AM $ 58.41
+0.00%
$ 31,134 $ 702,791
6:14 AM $ 58.41
+0.32%
$ 31,250 $ 702,791
6:13 AM $ 58.21
+0.00%
$ 31,250 $ 702,581
6:12 AM $ 58.21
+0.00%
$ 31,250 $ 702,574
6:11 AM $ 58.19
+0.00%
$ 31,250 $ 702,574