ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 62.39
-0.03%
$ 33,383 $ 697,074
Apr 26, 6 AM $ 62.41
+0.00%
$ 33,393 $ 696,380
Apr 26, 5 AM $ 62.41
+0.20%
$ 33,393 $ 696,579
Apr 26, 4 AM $ 62.29
+0.05%
$ 33,326 $ 700,631
Apr 26, 3 AM $ 62.26
-0.09%
$ 33,310 $ 699,289
Apr 26, 2 AM $ 62.31
+0.00%
$ 33,339 $ 699,020
Apr 26, 1 AM $ 62.31
-0.02%
$ 33,337 $ 697,954
Apr 26, 12 AM $ 62.32
-0.05%
$ 33,345 $ 697,902
Apr 25, 11 PM $ 62.36
+0.21%
$ 33,367 $ 699,045
Apr 25, 10 PM $ 62.23
-0.03%
$ 33,294 $ 699,091
Apr 25, 9 PM $ 62.25
+0.03%
$ 33,309 $ 698,113
Apr 25, 8 PM $ 62.23
-0.27%
$ 33,293 $ 698,261
Apr 25, 7 PM $ 62.4
+0.03%
$ 33,386 $ 695,452
Apr 25, 6 PM $ 62.39
-0.01%
$ 33,381 $ 695,465
Apr 25, 5 PM $ 62.4
+0.08%
$ 33,386 $ 695,290
Apr 25, 4 PM $ 62.35
+0.21%
$ 33,357 $ 697,022
Apr 25, 3 PM $ 62.23
-0.08%
$ 33,295 $ 697,022
Apr 25, 2 PM $ 62.29
-0.16%
$ 33,326 $ 700,911
Apr 25, 1 PM $ 62.39
+0.26%
$ 33,379 $ 700,890
Apr 25, 12 PM $ 62.4
+0.04%
$ 33,384 $ 701,381
Apr 25, 11 AM $ 62.37
+0.03%
$ 33,371 $ 701,861
Apr 25, 10 AM $ 62.37
+0.25%
$ 33,369 $ 703,846
Apr 25, 9 AM $ 62.39
+0.21%
$ 33,382 $ 706,113
Apr 25, 8 AM $ 62.34
+0.03%
$ 33,353 $ 707,125
Apr 25, 7 AM $ 62.32
+0.01%
$ 33,343 $ 707,737
Apr 25, 6 AM $ 62.35
+0.10%
$ 33,360 $ 708,980
Apr 25, 5 AM $ 62.27
+0.06%
$ 33,315 $ 709,419
Apr 25, 4 AM $ 62.2
-0.21%
$ 33,281 $ 707,698
Apr 25, 3 AM $ 62.25
+0.09%
$ 33,305 $ 707,795
Apr 25, 2 AM $ 62.34
+0.06%
$ 33,354 $ 707,947
Apr 25, 1 AM $ 62.36
+0.07%
$ 33,364 $ 707,444
Apr 25, 12 AM $ 62.27
+0.04%
$ 33,316 $ 707,567
Apr 24, 11 PM $ 62.32
-0.02%
$ 33,343 $ 708,508
Apr 24, 10 PM $ 62.2
-0.31%
$ 33,278 $ 707,703
Apr 24, 9 PM $ 62.4
+0.30%
$ 33,386 $ 708,241
Apr 24, 8 PM $ 62.23
-0.18%
$ 33,295 $ 707,669
Apr 24, 7 PM $ 62.27
-0.05%
$ 33,319 $ 708,649
Apr 24, 6 PM $ 62.26
+0.00%
$ 33,309 $ 709,084
Apr 24, 5 PM $ 62.26
+0.28%
$ 33,310 $ 711,906
Apr 24, 4 PM $ 62.26
+0.16%
$ 33,309 $ 718,307
Apr 24, 3 PM $ 62.15
+1.36%
$ 33,253 $ 718,199
Apr 24, 2 PM $ 61.25
+0.55%
$ 32,771 $ 715,256
Apr 24, 1 PM $ 60.92
-0.99%
$ 32,592 $ 715,613
Apr 24, 12 PM $ 61.52
-0.07%
$ 32,918 $ 716,259
Apr 24, 11 AM $ 61.55
+1.68%
$ 32,933 $ 717,103
Apr 24, 10 AM $ 60.59
+0.59%
$ 32,419 $ 714,743
Apr 24, 9 AM $ 60.26
+0.03%
$ 32,243 $ 713,839
Apr 24, 8 AM $ 60.18
+0.41%
$ 32,201 $ 711,985
Apr 24, 7 AM $ 59.95
-0.09%
$ 32,078 $ 711,047
Apr 24, 6 AM $ 59.95
+0.08%
$ 32,076 $ 709,478