ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 77.49
-0.24%
$ 41,459 $ 1.3 million
Jun 12, 7 PM $ 77.5
-0.19%
$ 41,463 $ 1.3 million
Jun 12, 6 PM $ 77.94
+0.14%
$ 41,703 $ 1.31 million
Jun 12, 5 PM $ 77.78
+0.44%
$ 41,616 $ 1.33 million
Jun 12, 4 PM $ 77.54
+1.04%
$ 41,486 $ 1.35 million
Jun 12, 3 PM $ 76.74
-0.80%
$ 41,058 $ 1.35 million
Jun 12, 2 PM $ 77.22
+1.99%
$ 41,317 $ 1.35 million
Jun 12, 1 PM $ 75.5
-0.77%
$ 40,397 $ 1.35 million
Jun 12, 12 PM $ 76.09
-1.50%
$ 40,712 $ 1.34 million
Jun 12, 11 AM $ 77.25
+0.97%
$ 41,330 $ 1.34 million
Jun 12, 10 AM $ 76.5
-1.09%
$ 40,932 $ 1.35 million
Jun 12, 9 AM $ 77.26
+1.33%
$ 41,339 $ 1.35 million
Jun 12, 8 AM $ 76.25
+1.32%
$ 40,798 $ 1.34 million
Jun 12, 7 AM $ 75.26
-0.51%
$ 40,265 $ 1.34 million
Jun 12, 6 AM $ 75.57
-0.45%
$ 40,435 $ 1.34 million
Jun 12, 5 AM $ 75.92
-0.88%
$ 40,618 $ 1.35 million
Jun 12, 4 AM $ 76.54
-0.14%
$ 40,951 $ 1.34 million
Jun 12, 3 AM $ 76.75
-0.06%
$ 41,064 $ 1.34 million
Jun 12, 2 AM $ 76.54
+0.01%
$ 40,950 $ 1.34 million
Jun 12, 1 AM $ 76.6
-0.35%
$ 40,986 $ 1.33 million
Jun 12, 12 AM $ 76.82
-0.01%
$ 41,104 $ 1.33 million
Jun 11, 11 PM $ 76.8
-0.08%
$ 41,088 $ 1.32 million
Jun 11, 10 PM $ 76.79
+1.25%
$ 41,088 $ 1.32 million
Jun 11, 9 PM $ 75.85
+0.03%
$ 40,581 $ 1.32 million
Jun 11, 8 PM $ 75.89
-0.12%
$ 40,602 $ 1.33 million
Jun 11, 7 PM $ 75.9
+1.72%
$ 40,612 $ 1.34 million
Jun 11, 6 PM $ 74.58
+1.17%
$ 39,903 $ 1.33 million
Jun 11, 5 PM $ 73.97
+3.83%
$ 39,576 $ 1.31 million
Jun 11, 4 PM $ 71.48
+0.09%
$ 38,246 $ 1.29 million
Jun 11, 3 PM $ 71.41
+0.95%
$ 38,208 $ 1.29 million
Jun 11, 2 PM $ 71.03
-1.71%
$ 38,006 $ 1.3 million
Jun 11, 1 PM $ 72.32
+1.15%
$ 38,692 $ 1.3 million
Jun 11, 12 PM $ 71.5
-0.53%
$ 38,253 $ 1.31 million
Jun 11, 11 AM $ 71.88
+0.37%
$ 38,456 $ 1.32 million
Jun 11, 10 AM $ 71.61
+0.00%
$ 38,314 $ 1.32 million
Jun 11, 9 AM $ 71.59
-0.32%
$ 38,301 $ 1.34 million
Jun 11, 8 AM $ 71.81
+0.63%
$ 38,423 $ 1.34 million
Jun 11, 7 AM $ 71.37
+1.03%
$ 38,184 $ 1.35 million
Jun 11, 6 AM $ 70.61
-0.27%
$ 37,779 $ 1.35 million
Jun 11, 5 AM $ 70.81
+0.30%
$ 37,884 $ 1.35 million
Jun 11, 4 AM $ 70.69
+0.72%
$ 37,823 $ 1.35 million
Jun 11, 3 AM $ 70.19
+0.08%
$ 37,554 $ 1.36 million
Jun 11, 2 AM $ 70.14
-0.30%
$ 37,525 $ 1.35 million
Jun 11, 1 AM $ 70.35
+1.85%
$ 37,639 $ 1.36 million
Jun 11, 12 AM $ 69.07
+1.15%
$ 36,956 $ 1.35 million
Jun 10, 11 PM $ 68.29
-0.15%
$ 36,536 $ 1.35 million
Jun 10, 10 PM $ 68.34
-1.03%
$ 36,565 $ 1.35 million
Jun 10, 9 PM $ 69.05
+0.14%
$ 36,946 $ 1.35 million
Jun 10, 8 PM $ 68.96
-1.35%
$ 36,896 $ 1.36 million
Jun 10, 7 PM $ 69.9
-0.37%
$ 37,399 $ 1.36 million