ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 50.23
+0.28%
$ 26,865 $ 653,919
Feb 21, 6 PM $ 50.08
-0.12%
$ 26,796 $ 654,695
Feb 21, 5 PM $ 50.15
-0.11%
$ 26,833 $ 661,991
Feb 21, 4 PM $ 50.21
+0.00%
$ 26,865 $ 673,143
Feb 21, 3 PM $ 50.21
+0.32%
$ 26,864 $ 675,966
Feb 21, 2 PM $ 50.05
-0.08%
$ 26,779 $ 700,450
Feb 21, 1 PM $ 50.08
-0.32%
$ 26,796 $ 709,145
Feb 21, 12 PM $ 50.26
+0.32%
$ 26,890 $ 710,355
Feb 21, 11 AM $ 50.05
-0.21%
$ 26,781 $ 710,293
Feb 21, 10 AM $ 50.14
+0.24%
$ 26,824 $ 712,933
Feb 21, 9 AM $ 50.02
+0.07%
$ 26,760 $ 712,985
Feb 21, 8 AM $ 49.97
-0.31%
$ 26,735 $ 715,593
Feb 21, 7 AM $ 50.14
-0.02%
$ 26,825 $ 715,480
Feb 21, 6 AM $ 50.14
+0.08%
$ 26,825 $ 714,786
Feb 21, 5 AM $ 50.11
-0.02%
$ 26,812 $ 714,965
Feb 21, 4 AM $ 50.12
+0.07%
$ 26,817 $ 715,430
Feb 21, 3 AM $ 50.09
+0.02%
$ 26,799 $ 716,321
Feb 21, 2 AM $ 50.08
-0.20%
$ 26,794 $ 716,731
Feb 21, 1 AM $ 50.17
-0.10%
$ 26,842 $ 717,034
Feb 21, 12 AM $ 50.2
+0.32%
$ 26,861 $ 717,978
Feb 20, 11 PM $ 50.03
-0.39%
$ 26,771 $ 718,797
Feb 20, 10 PM $ 50.2
+0.37%
$ 26,858 $ 718,596
Feb 20, 9 PM $ 50.01
+0.00%
$ 26,759 $ 718,160
Feb 20, 8 PM $ 50.04
-0.13%
$ 26,772 $ 718,993
Feb 20, 7 PM $ 50.11
-0.17%
$ 26,807 $ 720,563
Feb 20, 6 PM $ 50.17
+1.16%
$ 26,838 $ 721,502
Feb 20, 5 PM $ 49.6
-1.16%
$ 26,535 $ 716,143
Feb 20, 4 PM $ 50.19
+0.20%
$ 26,852 $ 707,806
Feb 20, 3 PM $ 50.09
+2.28%
$ 26,799 $ 706,821
Feb 20, 2 PM $ 48.97
+1.49%
$ 26,199 $ 682,910
Feb 20, 1 PM $ 48.25
-0.48%
$ 25,812 $ 683,480
Feb 20, 12 PM $ 48.5
-0.77%
$ 25,942 $ 681,453
Feb 20, 11 AM $ 48.87
-0.81%
$ 26,149 $ 680,982
Feb 20, 10 AM $ 49.27
-0.05%
$ 26,364 $ 679,175
Feb 20, 9 AM $ 49.3
+0.25%
$ 26,379 $ 679,806
Feb 20, 8 AM $ 49.18
+0.17%
$ 26,315 $ 680,673
Feb 20, 7 AM $ 49.08
-0.13%
$ 26,261 $ 682,845
Feb 20, 6 AM $ 49.14
+0.09%
$ 26,292 $ 687,872
Feb 20, 5 AM $ 49.09
+0.14%
$ 26,271 $ 687,456
Feb 20, 4 AM $ 49.03
-0.14%
$ 26,227 $ 686,708
Feb 20, 3 AM $ 49.09
+0.06%
$ 26,265 $ 686,148
Feb 20, 2 AM $ 49.06
-0.13%
$ 26,250 $ 684,997
Feb 20, 1 AM $ 49.11
+0.37%
$ 26,278 $ 685,198
Feb 20, 12 AM $ 48.93
+0.19%
$ 26,179 $ 683,909
Feb 19, 11 PM $ 48.83
+0.04%
$ 26,137 $ 683,740
Feb 19, 10 PM $ 48.82
+0.03%
$ 26,118 $ 684,078
Feb 19, 9 PM $ 48.8
+0.54%
$ 26,110 $ 684,236
Feb 19, 8 PM $ 48.53
+0.03%
$ 25,967 $ 682,274
Feb 19, 7 PM $ 48.52
+0.26%
$ 25,958 $ 683,108
Feb 19, 6 PM $ 48.38
-0.38%
$ 25,883 $ 685,515