Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 1 AM $76.92
+0.19%
$5.9 million $731,319
Aug 15, 12 AM $76.77
-0.11%
$5.89 million $732,358
Aug 14, 11 PM $76.85
-0.06%
$5.89 million $726,387
Aug 14, 10 PM $76.9
+0.34%
$5.83 million $725,023
Aug 14, 9 PM $76.64
-0.33%
$5.81 million $727,947
Aug 14, 8 PM $76.89
+0.16%
$5.83 million $727,216
Aug 14, 7 PM $76.77
+0.13%
$5.82 million $728,059
Aug 14, 6 PM $76.67
+0.32%
$5.81 million $720,243
Aug 14, 5 PM $76.41
+0.10%
$5.79 million $713,569
Aug 14, 4 PM $76.34
-0.02%
$5.79 million $710,775
Aug 14, 3 PM $76.35
-0.99%
$5.79 million $705,344
Aug 14, 2 PM $77.12
-0.71%
$5.85 million $709,451
Aug 14, 1 PM $77.67
-0.04%
$5.89 million $703,675
Aug 14, 12 PM $77.7
+0.04%
$5.89 million $706,895
Aug 14, 11 AM $77.67
-0.19%
$5.89 million $710,861
Aug 14, 10 AM $77.81
+0.37%
$5.9 million $711,634
Aug 14, 9 AM $77.63
+0.41%
$5.89 million $712,747
Aug 14, 8 AM $77.35
+0.04%
$5.87 million $718,552
Aug 14, 7 AM $77.35
-0.03%
$5.87 million $743,191
Aug 14, 6 AM $77.37
+0.04%
$5.87 million $732,916
Aug 14, 5 AM $77.34
-0.03%
$5.86 million $733,434
Aug 14, 4 AM $77.36
-0.06%
$5.87 million $734,803
Aug 14, 3 AM $77.4
-0.01%
$5.87 million $730,779
Aug 14, 2 AM $77.4
+0.00%
$5.87 million $740,416
Aug 14, 1 AM $77.4
-0.05%
$5.87 million $740,171
Aug 14, 12 AM $77.45
+0.04%
$5.87 million $738,816
Aug 13, 11 PM $77.41
-0.05%
$5.87 million $747,539
Aug 13, 10 PM $77.44
+0.03%
$5.94 million $754,845
Aug 13, 9 PM $77.41
+0.02%
$5.94 million $759,146
Aug 13, 8 PM $77.39
+0.00%
$5.94 million $752,659
Aug 13, 7 PM $77.39
-0.05%
$5.94 million $756,790
Aug 13, 6 PM $77.42
+0.06%
$5.94 million $753,727
Aug 13, 5 PM $77.39
+0.13%
$5.94 million $752,347
Aug 13, 4 PM $77.29
+0.52%
$5.93 million $759,437
Aug 13, 3 PM $76.9
-0.78%
$5.9 million $762,543
Aug 13, 2 PM $77.5
+0.87%
$5.94 million $769,092
Aug 13, 1 PM $76.82
+2.59%
$5.89 million $771,102
Aug 13, 12 PM $74.87
+0.14%
$5.74 million $784,314
Aug 13, 11 AM $74.77
+0.17%
$5.73 million $774,735
Aug 13, 10 AM $74.64
-0.12%
$5.72 million $769,760
Aug 13, 9 AM $74.73
-0.20%
$5.73 million $771,764
Aug 13, 8 AM $74.73
-0.21%
$5.73 million $775,600
Aug 13, 7 AM $74.89
+0.11%
$5.74 million $757,863
Aug 13, 6 AM $74.8
-0.28%
$5.74 million $765,035
Aug 13, 5 AM $74.97
+0.22%
$5.75 million $768,838
Aug 13, 4 AM $74.88
-0.02%
$5.74 million $767,794
Aug 13, 3 AM $74.89
+0.16%
$5.74 million $761,293
Aug 13, 2 AM $74.78
+0.08%
$5.74 million $757,751
Aug 13, 1 AM $74.72
-0.03%
$5.73 million $761,020
Aug 13, 12 AM $74.74
+0.19%
$5.73 million $766,872