ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 48.38
-0.38%
$ 25,883 $ 685,515
Feb 19, 5 PM $ 48.57
-0.27%
$ 25,986 $ 687,261
Feb 19, 4 PM $ 48.71
-0.52%
$ 26,059 $ 685,104
Feb 19, 3 PM $ 48.96
+0.13%
$ 26,196 $ 683,108
Feb 19, 2 PM $ 48.89
+0.19%
$ 26,157 $ 689,103
Feb 19, 1 PM $ 48.79
+0.11%
$ 26,100 $ 686,421
Feb 19, 12 PM $ 48.74
-0.03%
$ 26,075 $ 688,965
Feb 19, 11 AM $ 48.75
+0.14%
$ 26,084 $ 688,928
Feb 19, 10 AM $ 48.68
-0.89%
$ 26,044 $ 688,475
Feb 19, 9 AM $ 49.12
-1.12%
$ 26,269 $ 686,909
Feb 19, 8 AM $ 49.68
-0.34%
$ 26,582 $ 684,700
Feb 19, 7 AM $ 49.85
+0.64%
$ 26,674 $ 684,147
Feb 19, 6 AM $ 49.49
+0.04%
$ 26,481 $ 679,655
Feb 19, 5 AM $ 49.47
+0.01%
$ 26,468 $ 680,125
Feb 19, 4 AM $ 49.47
+0.04%
$ 26,466 $ 680,911
Feb 19, 3 AM $ 49.45
+0.22%
$ 26,458 $ 684,615
Feb 19, 2 AM $ 49.37
-0.01%
$ 26,416 $ 685,912
Feb 19, 1 AM $ 49.47
+0.59%
$ 26,467 $ 685,621
Feb 19, 12 AM $ 49.17
-0.62%
$ 26,308 $ 685,608
Feb 18, 11 PM $ 49.48
+0.19%
$ 26,433 $ 685,270
Feb 18, 10 PM $ 49.4
-0.15%
$ 26,432 $ 687,047
Feb 18, 9 PM $ 49.47
+0.05%
$ 26,467 $ 687,035
Feb 18, 8 PM $ 49.44
+0.36%
$ 26,453 $ 688,394
Feb 18, 7 PM $ 49.27
-1.19%
$ 26,359 $ 692,040
Feb 18, 6 PM $ 49.86
-0.56%
$ 26,676 $ 691,823
Feb 18, 5 PM $ 50.14
-0.17%
$ 26,825 $ 698,253
Feb 18, 4 PM $ 50.22
+0.54%
$ 26,870 $ 709,617
Feb 18, 3 PM $ 49.94
+2.01%
$ 26,719 $ 721,788
Feb 18, 2 PM $ 48.95
+0.27%
$ 26,191 $ 735,476
Feb 18, 1 PM $ 48.83
-0.49%
$ 26,125 $ 751,082
Feb 18, 12 PM $ 49.07
+0.03%
$ 26,254 $ 759,160
Feb 18, 11 AM $ 49.07
-0.30%
$ 26,256 $ 765,770
Feb 18, 10 AM $ 49.21
+0.23%
$ 26,331 $ 766,253
Feb 18, 9 AM $ 49.09
+0.27%
$ 26,266 $ 769,064
Feb 18, 8 AM $ 48.95
+0.71%
$ 26,188 $ 767,854
Feb 18, 7 AM $ 48.6
-0.02%
$ 26,001 $ 768,420
Feb 18, 6 AM $ 48.61
-0.08%
$ 26,004 $ 771,798
Feb 18, 5 AM $ 48.64
+0.08%
$ 26,025 $ 771,775
Feb 18, 4 AM $ 48.61
+0.76%
$ 26,006 $ 773,350
Feb 18, 3 AM $ 48.24
+0.11%
$ 25,810 $ 770,100
Feb 18, 2 AM $ 48.21
+0.16%
$ 25,794 $ 771,875
Feb 18, 1 AM $ 48.14
+0.16%
$ 25,755 $ 774,719
Feb 18, 12 AM $ 48.07
+0.11%
$ 25,720 $ 780,997
Feb 17, 11 PM $ 48.04
-0.71%
$ 25,710 $ 781,907
Feb 17, 10 PM $ 48.39
+0.02%
$ 25,889 $ 779,438
Feb 17, 9 PM $ 48.39
-0.07%
$ 25,889 $ 779,063
Feb 17, 8 PM $ 48.41
-0.78%
$ 25,903 $ 778,339
Feb 17, 7 PM $ 48.8
+0.36%
$ 26,110 $ 773,128
Feb 17, 6 PM $ 48.64
+2.19%
$ 26,022 $ 769,683
Feb 17, 5 PM $ 47.57
-1.20%
$ 25,454 $ 758,294