ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 59.95
-0.09%
$ 32,078 $ 711,047
Apr 24, 6 AM $ 59.95
+0.08%
$ 32,076 $ 709,478
Apr 24, 5 AM $ 59.9
-0.24%
$ 32,049 $ 709,164
Apr 24, 4 AM $ 59.93
-0.31%
$ 32,063 $ 708,743
Apr 24, 3 AM $ 60.01
+0.12%
$ 32,107 $ 708,895
Apr 24, 2 AM $ 60.06
+0.04%
$ 32,133 $ 710,566
Apr 24, 1 AM $ 60.01
-0.03%
$ 32,107 $ 711,659
Apr 24, 12 AM $ 60.03
+0.26%
$ 32,117 $ 710,538
Apr 23, 11 PM $ 59.78
+0.38%
$ 31,982 $ 712,157
Apr 23, 10 PM $ 59.55
+0.46%
$ 31,861 $ 712,594
Apr 23, 9 PM $ 59.3
+0.42%
$ 31,729 $ 712,101
Apr 23, 8 PM $ 59.19
-0.11%
$ 31,667 $ 711,857
Apr 23, 7 PM $ 59.18
-0.03%
$ 31,664 $ 712,662
Apr 23, 6 PM $ 59.51
+1.32%
$ 31,842 $ 713,768
Apr 23, 5 PM $ 58.5
-3.08%
$ 31,298 $ 710,825
Apr 23, 4 PM $ 60.36
+0.03%
$ 32,296 $ 706,078
Apr 23, 3 PM $ 60.34
+0.48%
$ 32,286 $ 705,627
Apr 23, 2 PM $ 60.05
+0.15%
$ 32,129 $ 704,313
Apr 23, 1 PM $ 59.96
+0.61%
$ 32,081 $ 705,358
Apr 23, 12 PM $ 59.59
+0.01%
$ 31,880 $ 704,148
Apr 23, 11 AM $ 59.58
+0.55%
$ 31,876 $ 704,931
Apr 23, 10 AM $ 59.25
-0.42%
$ 31,701 $ 704,540
Apr 23, 9 AM $ 59.49
+0.21%
$ 31,831 $ 703,518
Apr 23, 8 AM $ 59.37
-0.16%
$ 31,763 $ 704,918
Apr 23, 7 AM $ 59.45
-0.24%
$ 31,807 $ 705,414
Apr 23, 6 AM $ 59.59
+0.09%
$ 31,885 $ 707,172
Apr 23, 5 AM $ 59.54
+0.28%
$ 31,856 $ 708,402
Apr 23, 4 AM $ 59.52
+0.16%
$ 31,847 $ 708,346
Apr 23, 3 AM $ 59.37
-0.28%
$ 31,764 $ 707,452
Apr 23, 2 AM $ 59.4
-0.03%
$ 31,781 $ 707,038
Apr 23, 1 AM $ 59.45
-0.20%
$ 31,808 $ 706,481
Apr 23, 12 AM $ 59.6
-1.26%
$ 31,887 $ 707,855
Apr 22, 11 PM $ 60.31
-0.05%
$ 32,270 $ 703,648
Apr 22, 10 PM $ 60.33
-0.04%
$ 32,278 $ 702,300
Apr 22, 9 PM $ 60.35
+0.03%
$ 32,289 $ 701,619
Apr 22, 8 PM $ 60.33
+0.61%
$ 32,280 $ 702,247
Apr 22, 7 PM $ 60
+0.52%
$ 32,101 $ 702,167
Apr 22, 6 PM $ 59.68
-0.05%
$ 31,931 $ 703,560
Apr 22, 5 PM $ 59.76
+0.77%
$ 31,972 $ 702,755
Apr 22, 4 PM $ 59.31
-0.48%
$ 31,731 $ 703,584
Apr 22, 3 PM $ 59.45
+0.04%
$ 31,808 $ 704,491
Apr 22, 2 PM $ 59.43
+1.53%
$ 31,797 $ 706,237
Apr 22, 1 PM $ 58.55
+0.24%
$ 31,324 $ 704,614
Apr 22, 12 PM $ 58.55
+0.39%
$ 31,328 $ 706,420
Apr 22, 11 AM $ 58.36
+0.10%
$ 31,226 $ 704,455
Apr 22, 10 AM $ 58.31
+0.10%
$ 31,200 $ 704,889
Apr 22, 9 AM $ 58.25
-0.06%
$ 31,168 $ 705,400
Apr 22, 8 AM $ 58.33
+0.02%
$ 31,210 $ 705,195
Apr 22, 7 AM $ 58.33
-0.04%
$ 31,208 $ 704,791
Apr 22, 6 AM $ 58.36
+0.18%
$ 31,227 $ 703,604