Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:54 AM $78.68
+0.00%
$-- $780,115
10:53 AM $78.68
+0.00%
$-- $779,921
10:52 AM $78.69
+0.00%
$-- $779,736
10:51 AM $78.69
+0.00%
$-- $779,671
10:50 AM $78.69
+0.00%
$-- $779,621
10:49 AM $78.67
+0.00%
$-- $778,854
10:48 AM $78.66
+0.00%
$-- $778,860
10:47 AM $78.67
+0.00%
$-- $778,959
10:46 AM $78.68
+0.00%
$-- $779,094
10:45 AM $78.67
-0.01%
$-- $779,263
10:44 AM $78.7
+0.00%
$-- $779,336
10:43 AM $78.72
+0.00%
$-- $779,461
10:42 AM $78.72
+0.00%
$-- $779,569
10:41 AM $78.72
+0.00%
$-- $779,710
10:40 AM $78.71
-0.01%
$-- $779,668
10:39 AM $78.82
+0.00%
$-- $778,180
10:38 AM $78.81
+0.00%
$-- $778,101
10:37 AM $78.82
+0.00%
$-- $778,099
10:36 AM $78.84
+0.00%
$-- $778,095
10:35 AM $78.83
+0.00%
$-- $778,141
10:34 AM $78.76
+0.00%
$-- $777,228
10:33 AM $78.75
+0.00%
$-- $777,110
10:32 AM $78.74
+0.00%
$-- $776,984
10:31 AM $78.73
+0.00%
$-- $777,101
10:30 AM $78.73
-0.02%
$-- $777,160
10:29 AM $78.83
+0.00%
$-- $776,791
10:28 AM $78.81
+0.00%
$-- $776,675
10:27 AM $78.82
+0.00%
$-- $776,632
10:26 AM $78.83
+0.00%
$-- $776,505
10:25 AM $78.83
+0.00%
$-- $776,402
10:24 AM $78.85
+0.03%
$-- $776,378
10:23 AM $78.82
+0.00%
$-- $775,600
10:22 AM $78.81
+0.00%
$-- $775,600
10:21 AM $78.81
+0.00%
$-- $775,691
10:20 AM $78.81
+0.00%
$-- $775,793
10:19 AM $78.81
-0.10%
$-- $775,992
10:18 AM $78.88
+0.00%
$-- $775,102
10:17 AM $78.88
+0.00%
$-- $775,114
10:16 AM $78.88
+0.00%
$-- $775,066
10:15 AM $78.89
+0.00%
$-- $774,979
10:14 AM $78.91
+0.02%
$-- $774,989
10:13 AM $78.88
+0.00%
$-- $773,913
10:12 AM $78.89
+0.00%
$-- $774,017
10:11 AM $78.88
+0.00%
$-- $774,115
10:10 AM $78.89
+0.00%
$-- $774,141
10:09 AM $78.89
-0.07%
$-- $774,136
10:08 AM $78.95
+0.00%
$-- $772,852
10:07 AM $78.96
+0.00%
$-- $772,865
10:06 AM $78.96
+0.00%
$-- $772,847
10:05 AM $78.95
+0.00%
$-- $772,808