ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 48.64
+2.19%
$ 26,022 $ 769,683
Feb 17, 5 PM $ 47.57
-1.20%
$ 25,454 $ 758,294
Feb 17, 4 PM $ 48.17
+2.11%
$ 25,772 $ 746,962
Feb 17, 3 PM $ 47.17
+0.42%
$ 25,240 $ 734,232
Feb 17, 2 PM $ 46.99
-1.54%
$ 25,140 $ 713,923
Feb 17, 1 PM $ 47.73
+0.59%
$ 25,537 $ 691,582
Feb 17, 12 PM $ 47.45
+0.07%
$ 25,389 $ 681,441
Feb 17, 11 AM $ 47.42
+0.06%
$ 25,372 $ 675,114
Feb 17, 10 AM $ 47.39
-0.63%
$ 25,356 $ 674,434
Feb 17, 9 AM $ 47.69
-0.05%
$ 25,514 $ 671,829
Feb 17, 8 AM $ 47.71
+0.46%
$ 25,525 $ 672,104
Feb 17, 7 AM $ 47.49
+0.51%
$ 25,408 $ 670,007
Feb 17, 6 AM $ 47.25
+0.05%
$ 25,277 $ 666,073
Feb 17, 5 AM $ 47.23
-0.44%
$ 25,271 $ 666,168
Feb 17, 4 AM $ 47.44
+0.00%
$ 25,384 $ 665,111
Feb 17, 3 AM $ 47.44
-0.62%
$ 25,383 $ 665,257
Feb 17, 2 AM $ 47.74
-0.33%
$ 25,543 $ 663,520
Feb 17, 1 AM $ 47.9
-0.59%
$ 25,629 $ 661,017
Feb 17, 12 AM $ 48.18
+0.02%
$ 25,777 $ 655,119
Feb 16, 11 PM $ 48.17
-0.04%
$ 25,772 $ 655,052
Feb 16, 10 PM $ 48.19
+0.06%
$ 25,782 $ 655,766
Feb 16, 9 PM $ 48.15
-0.07%
$ 25,763 $ 656,476
Feb 16, 8 PM $ 48.19
+0.06%
$ 25,782 $ 655,632
Feb 16, 7 PM $ 48.16
+0.02%
$ 25,767 $ 655,152
Feb 16, 6 PM $ 48.15
-0.04%
$ 25,763 $ 655,945
Feb 16, 5 PM $ 48.17
-0.03%
$ 25,773 $ 654,570
Feb 16, 4 PM $ 48.19
+0.04%
$ 25,782 $ 654,595
Feb 16, 3 PM $ 48.17
+0.08%
$ 25,772 $ 655,543
Feb 16, 2 PM $ 48.13
-0.02%
$ 25,753 $ 655,744
Feb 16, 1 PM $ 48.14
-0.03%
$ 25,757 $ 656,228
Feb 16, 12 PM $ 48.15
+0.00%
$ 25,763 $ 655,164
Feb 16, 11 AM $ 48.15
-0.02%
$ 25,763 $ 654,939
Feb 16, 10 AM $ 48.16
-0.01%
$ 25,768 $ 654,257
Feb 16, 9 AM $ 48.16
+0.05%
$ 25,767 $ 654,025
Feb 16, 8 AM $ 48.13
-0.02%
$ 25,752 $ 653,032
Feb 16, 7 AM $ 48.14
-0.02%
$ 25,758 $ 652,815
Feb 16, 6 AM $ 48.15
-0.07%
$ 25,763 $ 653,940
Feb 16, 5 AM $ 48.19
+0.06%
$ 25,782 $ 653,094
Feb 16, 4 AM $ 48.16
-0.06%
$ 25,767 $ 652,161
Feb 16, 3 AM $ 48.19
+0.07%
$ 25,782 $ 651,606
Feb 16, 2 AM $ 48.15
-0.06%
$ 25,762 $ 651,040
Feb 16, 1 AM $ 48.18
+0.04%
$ 25,777 $ 650,132
Feb 16, 12 AM $ 48.16
-0.03%
$ 25,767 $ 650,172
Feb 15, 11 PM $ 48.17
+0.02%
$ 25,773 $ 649,508
Feb 15, 10 PM $ 48.16
+0.05%
$ 25,767 $ 648,803
Feb 15, 9 PM $ 48.13
-0.03%
$ 25,753 $ 649,711
Feb 15, 8 PM $ 48.15
-0.05%
$ 25,763 $ 650,931
Feb 15, 7 PM $ 48.18
+0.02%
$ 25,778 $ 650,482
Feb 15, 6 PM $ 48.17
-0.04%
$ 25,773 $ 649,740
Feb 15, 5 PM $ 48.19
+0.04%
$ 25,782 $ 650,505