ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 77.07
-0.01%
$ 41,236 $ 1.36 million
Jun 8, 5 PM $ 77.08
-0.51%
$ 41,240 $ 1.36 million
Jun 8, 4 PM $ 77.47
-0.66%
$ 41,450 $ 1.35 million
Jun 8, 3 PM $ 78.28
+0.82%
$ 41,883 $ 1.35 million
Jun 8, 2 PM $ 77.55
+1.54%
$ 41,494 $ 1.36 million
Jun 8, 1 PM $ 76.37
-0.11%
$ 40,862 $ 1.35 million
Jun 8, 12 PM $ 76.46
+1.16%
$ 40,907 $ 1.35 million
Jun 8, 11 AM $ 75.58
+1.66%
$ 40,438 $ 1.35 million
Jun 8, 10 AM $ 74.34
+0.05%
$ 39,776 $ 1.34 million
Jun 8, 9 AM $ 74.28
+0.02%
$ 39,742 $ 1.34 million
Jun 8, 8 AM $ 74.27
-0.05%
$ 39,736 $ 1.33 million
Jun 8, 7 AM $ 74.31
+0.64%
$ 39,756 $ 1.32 million
Jun 8, 6 AM $ 73.83
+0.35%
$ 39,504 $ 1.32 million
Jun 8, 5 AM $ 73.64
-0.70%
$ 39,401 $ 1.32 million
Jun 8, 4 AM $ 74.17
-0.39%
$ 39,681 $ 1.33 million
Jun 8, 3 AM $ 74.45
-0.03%
$ 39,834 $ 1.32 million
Jun 8, 2 AM $ 74.47
+0.93%
$ 39,844 $ 1.32 million
Jun 8, 1 AM $ 73.78
-0.90%
$ 39,477 $ 1.32 million
Jun 8, 12 AM $ 74.45
+4.46%
$ 39,833 $ 1.32 million
Jun 7, 11 PM $ 71.28
+0.17%
$ 38,135 $ 1.31 million
Jun 7, 10 PM $ 71.15
-0.06%
$ 38,070 $ 1.31 million
Jun 7, 9 PM $ 71.2
+0.02%
$ 38,092 $ 1.31 million
Jun 7, 8 PM $ 71.18
+1.46%
$ 38,085 $ 1.29 million
Jun 7, 7 PM $ 70.16
-3.08%
$ 37,537 $ 1.29 million
Jun 7, 6 PM $ 72.38
-0.13%
$ 38,726 $ 1.29 million
Jun 7, 5 PM $ 72.48
+0.08%
$ 38,777 $ 1.29 million
Jun 7, 4 PM $ 72.41
+0.02%
$ 38,744 $ 1.29 million
Jun 7, 3 PM $ 72.4
-0.19%
$ 38,738 $ 1.29 million
Jun 7, 2 PM $ 72.54
+0.40%
$ 38,813 $ 1.29 million
Jun 7, 1 PM $ 72.25
-0.06%
$ 38,658 $ 1.29 million
Jun 7, 12 PM $ 72.3
-0.05%
$ 38,682 $ 1.29 million
Jun 7, 11 AM $ 72.33
+0.09%
$ 38,701 $ 1.29 million
Jun 7, 10 AM $ 72.25
-0.01%
$ 38,656 $ 1.3 million
Jun 7, 9 AM $ 72.24
-0.13%
$ 38,649 $ 1.3 million
Jun 7, 8 AM $ 72.33
+0.09%
$ 38,699 $ 1.29 million
Jun 7, 7 AM $ 72.26
+0.03%
$ 38,664 $ 1.29 million
Jun 7, 6 AM $ 72.24
+0.03%
$ 38,652 $ 1.29 million
Jun 7, 5 AM $ 72.22
-0.02%
$ 38,641 $ 1.29 million
Jun 7, 4 AM $ 72.23
-0.13%
$ 38,647 $ 1.28 million
Jun 7, 3 AM $ 72.32
+0.01%
$ 38,693 $ 1.28 million
Jun 7, 2 AM $ 72.31
+0.01%
$ 38,686 $ 1.29 million
Jun 7, 1 AM $ 72.3
-0.09%
$ 38,681 $ 1.3 million
Jun 7, 12 AM $ 72.35
+0.01%
$ 38,708 $ 1.3 million
Jun 6, 11 PM $ 72.34
+0.11%
$ 38,704 $ 1.29 million
Jun 6, 10 PM $ 72.26
-0.07%
$ 38,662 $ 1.29 million
Jun 6, 9 PM $ 72.3
+0.09%
$ 38,682 $ 1.29 million
Jun 6, 8 PM $ 72.23
-0.03%
$ 38,647 $ 1.3 million
Jun 6, 7 PM $ 72.25
-0.11%
$ 38,656 $ 1.31 million
Jun 6, 6 PM $ 72.31
+0.08%
$ 38,691 $ 1.31 million
Jun 6, 5 PM $ 72.26
-0.06%
$ 38,659 $ 1.3 million