ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 58.33
-0.04%
$ 31,208 $ 704,791
Apr 22, 6 AM $ 58.36
+0.18%
$ 31,227 $ 703,604
Apr 22, 5 AM $ 58.26
+0.06%
$ 31,170 $ 702,369
Apr 22, 4 AM $ 58.23
+0.04%
$ 31,155 $ 702,398
Apr 22, 3 AM $ 58.21
-0.18%
$ 31,143 $ 703,344
Apr 22, 2 AM $ 58.31
-0.06%
$ 31,196 $ 702,650
Apr 22, 1 AM $ 58.35
+0.68%
$ 31,222 $ 702,012
Apr 22, 12 AM $ 57.96
+0.09%
$ 31,010 $ 701,021
Apr 21, 11 PM $ 57.9
-0.01%
$ 30,980 $ 702,478
Apr 21, 10 PM $ 57.92
+0.19%
$ 30,991 $ 702,663
Apr 21, 9 PM $ 57.81
+0.09%
$ 30,930 $ 703,379
Apr 21, 8 PM $ 57.74
+0.70%
$ 30,895 $ 703,799
Apr 21, 7 PM $ 57.34
-0.72%
$ 30,679 $ 703,067
Apr 21, 6 PM $ 57.76
+0.02%
$ 30,903 $ 701,652
Apr 21, 5 PM $ 57.64
-0.44%
$ 30,839 $ 701,838
Apr 21, 4 PM $ 57.95
-0.40%
$ 31,007 $ 701,632
Apr 21, 3 PM $ 58.21
-0.37%
$ 31,145 $ 701,426
Apr 21, 2 PM $ 58.67
+0.45%
$ 31,390 $ 702,605
Apr 21, 1 PM $ 58.19
-0.53%
$ 31,136 $ 703,349
Apr 21, 12 PM $ 58.51
-0.19%
$ 31,303 $ 704,017
Apr 21, 11 AM $ 58.65
+0.15%
$ 31,380 $ 704,291
Apr 21, 10 AM $ 58.64
+0.55%
$ 31,375 $ 704,637
Apr 21, 9 AM $ 58.32
+0.04%
$ 31,201 $ 704,676
Apr 21, 8 AM $ 58.29
-0.02%
$ 31,187 $ 705,384
Apr 21, 7 AM $ 58.29
+0.06%
$ 31,190 $ 706,786
Apr 21, 6 AM $ 58.26
+0.18%
$ 31,172 $ 706,478
Apr 21, 5 AM $ 58.16
+0.08%
$ 31,116 $ 706,985
Apr 21, 4 AM $ 58.11
+0.07%
$ 31,094 $ 706,673
Apr 21, 3 AM $ 58.08
-0.15%
$ 31,073 $ 707,370
Apr 21, 2 AM $ 58.09
+0.02%
$ 31,080 $ 707,591
Apr 21, 1 AM $ 58.09
-0.06%
$ 31,080 $ 708,402
Apr 21, 12 AM $ 58.09
+0.15%
$ 31,080 $ 708,712
Apr 20, 11 PM $ 58.16
+0.02%
$ 31,118 $ 709,893
Apr 20, 10 PM $ 58.13
+0.05%
$ 31,102 $ 710,653
Apr 20, 9 PM $ 58.14
+0.25%
$ 31,109 $ 710,279
Apr 20, 8 PM $ 58.13
+0.49%
$ 31,103 $ 709,029
Apr 20, 7 PM $ 57.71
-0.17%
$ 30,875 $ 709,301
Apr 20, 6 PM $ 57.82
+0.06%
$ 30,937 $ 708,459
Apr 20, 5 PM $ 57.71
-0.10%
$ 30,876 $ 708,188
Apr 20, 4 PM $ 57.77
+0.30%
$ 30,910 $ 707,394
Apr 20, 3 PM $ 57.62
-0.02%
$ 30,831 $ 707,858
Apr 20, 2 PM $ 57.83
-0.64%
$ 30,939 $ 705,557
Apr 20, 1 PM $ 58.2
+0.60%
$ 31,139 $ 703,068
Apr 20, 12 PM $ 57.85
-0.10%
$ 30,954 $ 701,524
Apr 20, 11 AM $ 57.91
+0.07%
$ 30,983 $ 700,836
Apr 20, 10 AM $ 57.87
+0.14%
$ 30,963 $ 700,037
Apr 20, 9 AM $ 57.78
+0.00%
$ 30,916 $ 699,146
Apr 20, 8 AM $ 57.77
+0.09%
$ 30,911 $ 698,485
Apr 20, 7 AM $ 57.72
-0.28%
$ 30,882 $ 697,847
Apr 20, 6 AM $ 57.88
+0.18%
$ 30,969 $ 699,001