ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 57.88
+0.18%
$ 30,969 $ 699,001
Apr 20, 5 AM $ 57.78
-0.08%
$ 30,912 $ 698,836
Apr 20, 4 AM $ 57.82
-0.03%
$ 30,935 $ 699,487
Apr 20, 3 AM $ 57.84
-0.42%
$ 30,948 $ 700,045
Apr 20, 2 AM $ 58.09
+0.44%
$ 31,080 $ 700,199
Apr 20, 1 AM $ 57.85
+0.24%
$ 30,951 $ 698,606
Apr 20, 12 AM $ 57.71
-0.99%
$ 30,878 $ 698,932
Apr 19, 11 PM $ 58.31
+0.18%
$ 31,196 $ 698,715
Apr 19, 10 PM $ 58.14
-0.15%
$ 31,107 $ 698,972
Apr 19, 9 PM $ 58.09
-0.03%
$ 31,078 $ 699,751
Apr 19, 8 PM $ 58.19
-0.06%
$ 31,135 $ 699,787
Apr 19, 7 PM $ 58.26
+0.13%
$ 31,172 $ 698,329
Apr 19, 6 PM $ 58.16
-0.23%
$ 31,116 $ 698,470
Apr 19, 5 PM $ 58.21
-0.09%
$ 31,146 $ 698,250
Apr 19, 4 PM $ 58.27
+0.02%
$ 31,175 $ 698,792
Apr 19, 3 PM $ 58.27
+0.00%
$ 31,174 $ 697,991
Apr 19, 2 PM $ 58.26
+0.19%
$ 31,172 $ 697,195
Apr 19, 1 PM $ 58.15
-0.14%
$ 31,114 $ 697,994
Apr 19, 12 PM $ 58.23
-0.02%
$ 31,156 $ 698,549
Apr 19, 11 AM $ 58.24
+0.03%
$ 31,160 $ 699,543
Apr 19, 10 AM $ 58.22
+0.03%
$ 31,149 $ 700,855
Apr 19, 9 AM $ 58.2
+0.17%
$ 31,140 $ 700,743
Apr 19, 8 AM $ 58.1
-0.30%
$ 31,087 $ 700,627
Apr 19, 7 AM $ 58.27
+0.31%
$ 31,179 $ 700,054
Apr 19, 6 AM $ 58.09
-0.32%
$ 31,083 $ 699,021
Apr 19, 5 AM $ 58.28
+0.24%
$ 31,182 $ 698,312
Apr 19, 4 AM $ 58.15
-0.17%
$ 31,110 $ 697,118
Apr 19, 3 AM $ 58.24
-0.08%
$ 31,162 $ 696,473
Apr 19, 2 AM $ 58.29
+0.14%
$ 31,188 $ 697,719
Apr 19, 1 AM $ 58.2
+0.20%
$ 31,142 $ 698,494
Apr 19, 12 AM $ 58.09
-0.32%
$ 31,080 $ 698,806
Apr 18, 11 PM $ 58.29
+0.09%
$ 31,189 $ 699,052
Apr 18, 10 PM $ 58.24
+0.18%
$ 31,160 $ 697,373
Apr 18, 9 PM $ 58.14
+0.07%
$ 31,109 $ 697,573
Apr 18, 8 PM $ 58.09
-0.24%
$ 31,081 $ 697,045
Apr 18, 7 PM $ 58.23
+0.17%
$ 31,154 $ 697,832
Apr 18, 6 PM $ 58.13
-0.28%
$ 31,101 $ 697,854
Apr 18, 5 PM $ 58.21
+0.04%
$ 31,147 $ 698,527
Apr 18, 4 PM $ 58.16
-0.03%
$ 31,115 $ 698,076
Apr 18, 3 PM $ 58.2
+0.02%
$ 31,140 $ 698,358
Apr 18, 2 PM $ 58.16
-0.04%
$ 31,119 $ 699,194
Apr 18, 1 PM $ 58.19
-0.46%
$ 31,134 $ 699,221
Apr 18, 12 PM $ 58.46
-0.24%
$ 31,277 $ 700,120
Apr 18, 11 AM $ 58.6
-0.10%
$ 31,353 $ 703,895
Apr 18, 10 AM $ 58.66
+0.04%
$ 31,387 $ 702,668
Apr 18, 9 AM $ 58.65
+0.06%
$ 31,380 $ 704,179
Apr 18, 8 AM $ 58.61
+0.03%
$ 31,360 $ 702,844
Apr 18, 7 AM $ 58.61
+0.12%
$ 31,358 $ 702,829
Apr 18, 6 AM $ 58.55
-0.03%
$ 31,325 $ 702,669
Apr 18, 5 AM $ 58.56
-0.24%
$ 31,333 $ 703,688