ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 72.26
-0.06%
$ 38,659 $ 1.3 million
Jun 6, 4 PM $ 72.3
+0.08%
$ 38,681 $ 1.31 million
Jun 6, 3 PM $ 72.24
-0.12%
$ 38,650 $ 1.3 million
Jun 6, 2 PM $ 72.33
+0.03%
$ 38,697 $ 1.31 million
Jun 6, 1 PM $ 72.25
-0.04%
$ 38,658 $ 1.32 million
Jun 6, 12 PM $ 72.29
+0.05%
$ 38,680 $ 1.32 million
Jun 6, 11 AM $ 72.26
-0.01%
$ 38,662 $ 1.32 million
Jun 6, 10 AM $ 72.26
+0.02%
$ 38,664 $ 1.31 million
Jun 6, 9 AM $ 72.25
+0.16%
$ 38,656 $ 1.32 million
Jun 6, 8 AM $ 72.17
-0.01%
$ 38,611 $ 1.32 million
Jun 6, 7 AM $ 72.27
+0.05%
$ 38,665 $ 1.33 million
Jun 6, 6 AM $ 72.23
+0.15%
$ 38,646 $ 1.33 million
Jun 6, 5 AM $ 72.13
-0.20%
$ 38,590 $ 1.32 million
Jun 6, 4 AM $ 72.19
+0.07%
$ 38,622 $ 1.32 million
Jun 6, 3 AM $ 72.13
-0.22%
$ 38,593 $ 1.32 million
Jun 6, 2 AM $ 72.27
+0.06%
$ 38,669 $ 1.31 million
Jun 6, 1 AM $ 72.23
+0.07%
$ 38,647 $ 1.31 million
Jun 6, 12 AM $ 72.19
+0.14%
$ 38,622 $ 1.31 million
Jun 5, 11 PM $ 72.1
+0.00%
$ 38,576 $ 1.31 million
Jun 5, 10 PM $ 72.07
-0.24%
$ 38,561 $ 1.31 million
Jun 5, 9 PM $ 72.25
+0.56%
$ 38,654 $ 1.31 million
Jun 5, 8 PM $ 71.87
-2.95%
$ 38,454 $ 1.31 million
Jun 5, 7 PM $ 74.06
-0.43%
$ 39,624 $ 1.32 million
Jun 5, 6 PM $ 74.24
-3.44%
$ 39,722 $ 1.31 million
Jun 5, 5 PM $ 76.87
+0.06%
$ 41,127 $ 1.31 million
Jun 5, 4 PM $ 76.82
-2.26%
$ 41,104 $ 1.31 million
Jun 5, 3 PM $ 78.61
-2.00%
$ 42,058 $ 1.31 million
Jun 5, 2 PM $ 80.19
-0.13%
$ 42,905 $ 1.3 million
Jun 5, 1 PM $ 80.72
-2.33%
$ 43,190 $ 1.29 million
Jun 5, 12 PM $ 82.51
-0.15%
$ 44,143 $ 1.3 million
Jun 5, 11 AM $ 82.57
-0.67%
$ 44,180 $ 1.3 million
Jun 5, 10 AM $ 83.13
+0.16%
$ 44,478 $ 1.31 million
Jun 5, 9 AM $ 83
-0.05%
$ 44,406 $ 1.31 million
Jun 5, 8 AM $ 83.04
+0.31%
$ 44,430 $ 1.3 million
Jun 5, 7 AM $ 82.78
+0.08%
$ 44,291 $ 1.3 million
Jun 5, 6 AM $ 82.71
-0.54%
$ 44,255 $ 1.32 million
Jun 5, 5 AM $ 83.1
-0.06%
$ 44,461 $ 1.32 million
Jun 5, 4 AM $ 83.15
-0.24%
$ 44,490 $ 1.33 million
Jun 5, 3 AM $ 83.38
-0.12%
$ 44,611 $ 1.33 million
Jun 5, 2 AM $ 83.53
+1.02%
$ 44,690 $ 1.34 million
Jun 5, 1 AM $ 82.68
-0.69%
$ 44,239 $ 1.34 million
Jun 5, 12 AM $ 83.26
-1.16%
$ 44,546 $ 1.34 million
Jun 4, 11 PM $ 84.26
-0.51%
$ 45,084 $ 1.33 million
Jun 4, 10 PM $ 84.69
+0.01%
$ 45,313 $ 1.34 million
Jun 4, 9 PM $ 84.68
+0.09%
$ 45,309 $ 1.34 million
Jun 4, 8 PM $ 84.53
-1.31%
$ 45,226 $ 1.34 million
Jun 4, 7 PM $ 85.65
-0.37%
$ 45,824 $ 1.35 million
Jun 4, 6 PM $ 85.92
+0.34%
$ 45,971 $ 1.35 million
Jun 4, 5 PM $ 85.73
+0.83%
$ 45,869 $ 1.35 million
Jun 4, 4 PM $ 84.99
+0.50%
$ 45,475 $ 1.36 million