ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 48.19
+0.04%
$ 25,782 $ 650,505
Feb 15, 4 PM $ 48.17
+0.08%
$ 25,772 $ 650,796
Feb 15, 3 PM $ 48.13
-0.08%
$ 25,753 $ 650,801
Feb 15, 2 PM $ 48.17
-0.03%
$ 25,772 $ 651,082
Feb 15, 1 PM $ 48.19
+0.07%
$ 25,783 $ 649,738
Feb 15, 12 PM $ 48.15
-0.04%
$ 25,763 $ 650,975
Feb 15, 11 AM $ 48.17
+0.00%
$ 25,773 $ 651,372
Feb 15, 10 AM $ 48.17
-0.02%
$ 25,772 $ 652,366
Feb 15, 9 AM $ 48.18
+0.04%
$ 25,777 $ 652,293
Feb 15, 8 AM $ 48.16
-0.04%
$ 25,767 $ 653,115
Feb 15, 7 AM $ 48.18
+0.02%
$ 25,778 $ 653,640
Feb 15, 6 AM $ 48.17
+0.04%
$ 25,773 $ 651,852
Feb 15, 5 AM $ 48.15
-0.02%
$ 25,762 $ 652,600
Feb 15, 4 AM $ 48.16
-0.05%
$ 25,767 $ 652,993
Feb 15, 3 AM $ 48.19
+0.04%
$ 25,783 $ 653,448
Feb 15, 2 AM $ 48.17
+0.04%
$ 25,773 $ 652,957
Feb 15, 1 AM $ 48.15
-0.08%
$ 25,762 $ 653,202
Feb 15, 12 AM $ 48.19
+0.06%
$ 25,782 $ 652,424
Feb 14, 11 PM $ 48.16
-0.04%
$ 25,768 $ 652,384
Feb 14, 10 PM $ 48.18
+0.02%
$ 25,778 $ 651,949
Feb 14, 9 PM $ 48.17
+0.02%
$ 25,772 $ 650,549
Feb 14, 8 PM $ 48.16
+0.02%
$ 25,767 $ 650,764
Feb 14, 7 PM $ 48.15
+0.01%
$ 25,763 $ 682,244
Feb 14, 6 PM $ 48.15
+0.02%
$ 25,763 $ 689,740
Feb 14, 5 PM $ 48.14
-0.03%
$ 25,757 $ 695,967
Feb 14, 4 PM $ 48.16
+0.04%
$ 25,767 $ 708,188
Feb 14, 3 PM $ 48.15
-0.04%
$ 25,760 $ 751,495
Feb 14, 2 PM $ 48.16
-0.03%
$ 25,770 $ 848,412
Feb 14, 1 PM $ 48.18
+0.04%
$ 25,779 $ 960,496
Feb 14, 12 PM $ 48.16
-0.02%
$ 25,766 $ 976,645
Feb 14, 11 AM $ 48.18
+0.07%
$ 25,776 $ 980,501
Feb 14, 10 AM $ 48.15
-0.05%
$ 25,761 $ 1.01 million
Feb 14, 9 AM $ 48.16
+0.00%
$ 25,768 $ 1.01 million
Feb 14, 8 AM $ 48.16
-0.01%
$ 25,768 $ 1.02 million
Feb 14, 7 AM $ 48.17
+0.05%
$ 25,773 $ 1.03 million
Feb 14, 6 AM $ 48.15
-0.19%
$ 25,761 $ 1.01 million
Feb 14, 5 AM $ 48.17
+0.03%
$ 25,773 $ 1 million
Feb 14, 4 AM $ 48.17
+0.01%
$ 25,770 $ 985,897
Feb 14, 3 AM $ 48.16
-0.40%
$ 25,767 $ 960,427
Feb 14, 2 AM $ 48.37
-0.02%
$ 25,880 $ 940,285
Feb 14, 1 AM $ 48.39
+0.04%
$ 25,888 $ 918,440
Feb 14, 12 AM $ 48.36
-0.06%
$ 25,874 $ 911,789
Feb 13, 11 PM $ 48.39
+0.07%
$ 25,892 $ 907,550
Feb 13, 10 PM $ 48.37
+0.05%
$ 25,881 $ 895,943
Feb 13, 9 PM $ 48.36
-0.10%
$ 25,874 $ 871,147
Feb 13, 8 PM $ 48.39
-1.17%
$ 25,890 $ 857,259
Feb 13, 7 PM $ 48.97
-0.86%
$ 26,199 $ 843,311
Feb 13, 6 PM $ 49.4
-0.10%
$ 26,431 $ 823,813
Feb 13, 5 PM $ 49.43
+0.76%
$ 26,446 $ 819,063
Feb 13, 4 PM $ 49.07
+0.86%
$ 26,254 $ 816,864