ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 84.99
+0.50%
$ 45,475 $ 1.36 million
Jun 4, 3 PM $ 84.56
+0.82%
$ 45,244 $ 1.36 million
Jun 4, 2 PM $ 83.87
+0.21%
$ 44,873 $ 1.36 million
Jun 4, 1 PM $ 83.7
-0.39%
$ 44,781 $ 1.35 million
Jun 4, 12 PM $ 84.03
+0.66%
$ 44,957 $ 1.36 million
Jun 4, 11 AM $ 83.48
-0.35%
$ 44,662 $ 1.37 million
Jun 4, 10 AM $ 83.82
-0.24%
$ 44,848 $ 1.36 million
Jun 4, 9 AM $ 83.98
-0.96%
$ 44,932 $ 1.37 million
Jun 4, 8 AM $ 84.72
-0.90%
$ 45,328 $ 1.36 million
Jun 4, 7 AM $ 85.49
+0.22%
$ 45,741 $ 1.36 million
Jun 4, 6 AM $ 85.36
+0.20%
$ 45,669 $ 1.4 million
Jun 4, 5 AM $ 85.1
-0.27%
$ 45,532 $ 1.55 million
Jun 4, 4 AM $ 85.2
-0.12%
$ 45,587 $ 1.69 million
Jun 4, 3 AM $ 85.32
-0.07%
$ 45,650 $ 1.78 million
Jun 4, 2 AM $ 85.33
+0.10%
$ 45,657 $ 1.9 million
Jun 4, 1 AM $ 85.25
+0.01%
$ 45,612 $ 2.03 million
Jun 4, 12 AM $ 85.24
+0.00%
$ 45,608 $ 2.17 million
Jun 3, 11 PM $ 85.24
+0.24%
$ 45,606 $ 2.29 million
Jun 3, 10 PM $ 85.03
-0.06%
$ 45,496 $ 2.38 million
Jun 3, 9 PM $ 85.09
-1.15%
$ 45,527 $ 2.49 million
Jun 3, 8 PM $ 86.08
-0.86%
$ 46,055 $ 2.61 million
Jun 3, 7 PM $ 86.83
-0.05%
$ 46,455 $ 2.76 million
Jun 3, 6 PM $ 86.87
+0.16%
$ 46,478 $ 2.9 million
Jun 3, 5 PM $ 86.73
+0.64%
$ 46,404 $ 3.04 million
Jun 3, 4 PM $ 86.18
-0.72%
$ 46,107 $ 3.17 million
Jun 3, 3 PM $ 86.8
-0.57%
$ 46,443 $ 3.29 million
Jun 3, 2 PM $ 87.27
+0.95%
$ 46,692 $ 3.36 million
Jun 3, 1 PM $ 86.45
-1.51%
$ 46,255 $ 3.48 million
Jun 3, 12 PM $ 87.78
+0.27%
$ 46,965 $ 3.61 million
Jun 3, 11 AM $ 87.54
+0.38%
$ 46,837 $ 3.73 million
Jun 3, 10 AM $ 87.24
-0.28%
$ 46,678 $ 3.79 million
Jun 3, 9 AM $ 87.39
+0.32%
$ 46,757 $ 3.94 million
Jun 3, 8 AM $ 87.11
+0.01%
$ 46,607 $ 4.07 million
Jun 3, 7 AM $ 87.1
-0.01%
$ 46,602 $ 4.22 million
Jun 3, 6 AM $ 87.11
+0.31%
$ 46,608 $ 4.28 million
Jun 3, 5 AM $ 86.85
-0.29%
$ 46,465 $ 4.26 million
Jun 3, 4 AM $ 87.1
+0.30%
$ 46,603 $ 4.21 million
Jun 3, 3 AM $ 86.84
+0.01%
$ 46,462 $ 4.27 million
Jun 3, 2 AM $ 86.83
-0.20%
$ 46,456 $ 4.25 million
Jun 3, 1 AM $ 87
+0.20%
$ 46,548 $ 4.21 million
Jun 3, 12 AM $ 86.83
-0.34%
$ 46,456 $ 4.19 million
Jun 2, 11 PM $ 87.12
-0.43%
$ 46,615 $ 4.17 million
Jun 2, 10 PM $ 87.5
+0.10%
$ 46,818 $ 4.19 million
Jun 2, 9 PM $ 87.42
+0.19%
$ 46,772 $ 4.19 million
Jun 2, 8 PM $ 87.26
+0.43%
$ 46,688 $ 4.19 million
Jun 2, 7 PM $ 86.88
-0.21%
$ 46,486 $ 4.14 million
Jun 2, 6 PM $ 87.07
+0.11%
$ 46,583 $ 4.11 million
Jun 2, 5 PM $ 86.97
+0.08%
$ 46,530 $ 4.03 million
Jun 2, 4 PM $ 86.9
+0.06%
$ 46,494 $ 4.02 million
Jun 2, 3 PM $ 86.84
+0.69%
$ 46,465 $ 4.03 million