ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 49.43
+0.76%
$ 26,446 $ 819,063
Feb 13, 4 PM $ 49.07
+0.86%
$ 26,254 $ 816,864
Feb 13, 3 PM $ 48.61
+1.19%
$ 26,026 $ 806,262
Feb 13, 2 PM $ 48.08
+0.32%
$ 25,727 $ 736,855
Feb 13, 1 PM $ 47.96
-0.02%
$ 25,660 $ 480,707
Feb 13, 12 PM $ 47.94
-0.02%
$ 25,650 $ 474,305
Feb 13, 11 AM $ 47.93
-0.54%
$ 25,644 $ 471,745
Feb 13, 10 AM $ 48.25
-0.37%
$ 25,816 $ 443,446
Feb 13, 9 AM $ 48.41
+0.35%
$ 25,906 $ 440,411
Feb 13, 8 AM $ 48.24
+0.10%
$ 25,810 $ 435,760
Feb 13, 7 AM $ 48.14
+0.42%
$ 25,757 $ 419,521
Feb 13, 6 AM $ 47.94
-0.17%
$ 25,650 $ 419,425
Feb 13, 5 AM $ 48.04
-0.58%
$ 25,703 $ 408,828
Feb 13, 4 AM $ 48.32
+0.00%
$ 25,853 $ 400,058
Feb 13, 3 AM $ 48.32
-0.47%
$ 25,853 $ 402,694
Feb 13, 2 AM $ 48.5
+0.12%
$ 25,949 $ 401,182
Feb 13, 1 AM $ 48.43
+0.81%
$ 25,912 $ 403,316
Feb 13, 12 AM $ 48.03
-1.01%
$ 25,698 $ 396,703
Feb 12, 11 PM $ 48.53
-0.27%
$ 25,965 $ 383,504
Feb 12, 10 PM $ 48.68
+0.02%
$ 26,046 $ 384,796
Feb 12, 9 PM $ 48.65
+0.93%
$ 26,030 $ 384,766
Feb 12, 8 PM $ 48.21
-2.01%
$ 25,794 $ 384,067
Feb 12, 7 PM $ 49.2
-0.08%
$ 26,351 $ 359,897
Feb 12, 6 PM $ 49.24
+0.90%
$ 26,340 $ 367,969
Feb 12, 5 PM $ 48.8
-0.20%
$ 26,120 $ 385,002
Feb 12, 4 PM $ 48.88
-2.04%
$ 26,174 $ 392,784
Feb 12, 3 PM $ 49.96
-2.02%
$ 26,784 $ 396,878
Feb 12, 2 PM $ 51.08
-2.00%
$ 27,330 $ 471,986
Feb 12, 1 PM $ 52.12
+0.29%
$ 27,886 $ 516,353
Feb 12, 12 PM $ 52
+0.41%
$ 27,822 $ 522,699
Feb 12, 11 AM $ 51.85
+0.04%
$ 27,742 $ 542,680
Feb 12, 10 AM $ 51.85
+0.06%
$ 27,731 $ 558,260
Feb 12, 9 AM $ 51.83
+0.00%
$ 27,736 $ 572,703
Feb 12, 8 AM $ 51.85
+0.00%
$ 27,742 $ 589,861
Feb 12, 7 AM $ 51.81
+0.35%
$ 27,720 $ 606,892
Feb 12, 6 AM $ 51.61
-0.23%
$ 27,613 $ 606,282
Feb 12, 5 AM $ 51.7
-0.02%
$ 27,661 $ 605,211
Feb 12, 4 AM $ 51.71
+0.17%
$ 27,677 $ 607,969
Feb 12, 3 AM $ 51.62
+0.16%
$ 27,619 $ 607,901
Feb 12, 2 AM $ 51.53
-0.04%
$ 27,570 $ 607,260
Feb 12, 1 AM $ 51.5
+0.29%
$ 27,554 $ 605,559
Feb 12, 12 AM $ 51.34
+0.39%
$ 27,458 $ 597,164
Feb 11, 11 PM $ 51.16
-0.58%
$ 27,346 $ 592,496
Feb 11, 10 PM $ 51.41
-0.02%
$ 27,506 $ 582,673
Feb 11, 9 PM $ 51.44
-0.21%
$ 27,522 $ 585,284
Feb 11, 8 PM $ 51.6
-0.06%
$ 27,608 $ 578,465
Feb 11, 7 PM $ 51.65
+0.17%
$ 27,635 $ 607,450
Feb 11, 6 PM $ 51.56
+0.45%
$ 27,586 $ 580,534
Feb 11, 5 PM $ 51.32
+0.98%
$ 27,506 $ 553,798
Feb 11, 4 PM $ 50.88
-0.64%
$ 27,223 $ 527,556