ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 58.55
-0.03%
$ 31,325 $ 702,669
Apr 18, 5 AM $ 58.56
-0.24%
$ 31,333 $ 703,688
Apr 18, 4 AM $ 58.67
+0.12%
$ 31,389 $ 704,550
Apr 18, 3 AM $ 58.59
+0.03%
$ 31,349 $ 704,495
Apr 18, 2 AM $ 58.48
+0.08%
$ 31,286 $ 702,941
Apr 18, 1 AM $ 58.43
-0.39%
$ 31,262 $ 703,644
Apr 18, 12 AM $ 58.44
-0.39%
$ 31,268 $ 704,039
Apr 17, 11 PM $ 58.72
+0.38%
$ 31,416 $ 704,005
Apr 17, 10 PM $ 58.53
-0.19%
$ 31,316 $ 704,947
Apr 17, 9 PM $ 58.64
+0.07%
$ 31,377 $ 704,152
Apr 17, 8 PM $ 58.61
+0.19%
$ 31,359 $ 705,072
Apr 17, 7 PM $ 58.49
-0.04%
$ 31,295 $ 705,434
Apr 17, 6 PM $ 58.51
+0.07%
$ 31,307 $ 706,279
Apr 17, 5 PM $ 58.47
-0.30%
$ 31,286 $ 705,669
Apr 17, 4 PM $ 58.72
+0.32%
$ 31,418 $ 705,712
Apr 17, 3 PM $ 58.53
+0.18%
$ 31,318 $ 705,789
Apr 17, 2 PM $ 58.43
+0.73%
$ 31,262 $ 707,993
Apr 17, 1 PM $ 58.01
+0.44%
$ 31,038 $ 707,905
Apr 17, 12 PM $ 57.76
+2.06%
$ 30,903 $ 705,504
Apr 17, 11 AM $ 56.59
+0.13%
$ 30,277 $ 701,777
Apr 17, 10 AM $ 56.51
+0.25%
$ 30,236 $ 701,142
Apr 17, 9 AM $ 56.34
+0.07%
$ 30,144 $ 699,196
Apr 17, 8 AM $ 56.3
+0.24%
$ 30,123 $ 700,232
Apr 17, 7 AM $ 56.17
-0.07%
$ 30,054 $ 699,557
Apr 17, 6 AM $ 56.36
+0.52%
$ 30,153 $ 700,664
Apr 17, 5 AM $ 56.06
-0.36%
$ 29,993 $ 700,090
Apr 17, 4 AM $ 56.34
+0.09%
$ 30,145 $ 700,896
Apr 17, 3 AM $ 56.27
+0.38%
$ 30,108 $ 701,237
Apr 17, 2 AM $ 56
-0.29%
$ 29,963 $ 703,121
Apr 17, 1 AM $ 56.17
-0.11%
$ 30,051 $ 703,970
Apr 17, 12 AM $ 56.23
+0.28%
$ 30,086 $ 704,863
Apr 16, 11 PM $ 56.09
-0.15%
$ 30,009 $ 704,236
Apr 16, 10 PM $ 56.17
+0.24%
$ 30,054 $ 703,495
Apr 16, 9 PM $ 56.04
+0.13%
$ 29,982 $ 703,724
Apr 16, 8 PM $ 55.97
-0.36%
$ 29,944 $ 704,936
Apr 16, 7 PM $ 56.17
+0.13%
$ 30,053 $ 704,821
Apr 16, 6 PM $ 56.1
-0.63%
$ 30,018 $ 705,283
Apr 16, 5 PM $ 56.47
+0.01%
$ 30,212 $ 707,199
Apr 16, 4 PM $ 56.45
-0.01%
$ 30,201 $ 707,302
Apr 16, 3 PM $ 56.45
+1.25%
$ 30,203 $ 708,843
Apr 16, 2 PM $ 55.76
+0.68%
$ 29,835 $ 707,613
Apr 16, 1 PM $ 55.4
-1.24%
$ 29,639 $ 709,133
Apr 16, 12 PM $ 56.11
-0.23%
$ 30,020 $ 711,116
Apr 16, 11 AM $ 56.38
+0.52%
$ 30,166 $ 710,705
Apr 16, 10 AM $ 56.23
-0.26%
$ 30,085 $ 712,657
Apr 16, 9 AM $ 56.14
-0.01%
$ 30,039 $ 714,754
Apr 16, 8 AM $ 56.19
+0.17%
$ 30,064 $ 715,410
Apr 16, 7 AM $ 56.1
-0.28%
$ 30,016 $ 715,811
Apr 16, 6 AM $ 56.05
+0.20%
$ 29,988 $ 716,249
Apr 16, 5 AM $ 55.85
+0.01%
$ 29,882 $ 716,969