ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 86.25
+0.26%
$ 46,144 $ 4.04 million
Jun 2, 1 PM $ 86.02
-0.07%
$ 46,023 $ 4 million
Jun 2, 12 PM $ 86.12
+0.05%
$ 46,077 $ 3.97 million
Jun 2, 11 AM $ 86.06
-0.27%
$ 46,045 $ 3.94 million
Jun 2, 10 AM $ 86.29
-0.02%
$ 46,170 $ 4.05 million
Jun 2, 9 AM $ 86.06
+0.76%
$ 46,043 $ 4.03 million
Jun 2, 8 AM $ 85.4
+0.24%
$ 45,693 $ 4.02 million
Jun 2, 7 AM $ 85.18
+0.01%
$ 45,574 $ 4.01 million
Jun 2, 6 AM $ 85.17
-0.14%
$ 45,568 $ 4.06 million
Jun 2, 5 AM $ 85.32
+0.31%
$ 45,647 $ 4.02 million
Jun 2, 4 AM $ 85.03
-0.21%
$ 45,496 $ 4.03 million
Jun 2, 3 AM $ 85.21
-0.07%
$ 45,590 $ 3.99 million
Jun 2, 2 AM $ 85.26
+0.15%
$ 45,619 $ 3.98 million
Jun 2, 1 AM $ 85.13
-0.26%
$ 45,549 $ 4.01 million
Jun 2, 12 AM $ 85.36
-0.03%
$ 45,669 $ 3.95 million
Jun 1, 11 PM $ 85.39
-0.25%
$ 45,685 $ 3.98 million
Jun 1, 10 PM $ 85.59
-0.37%
$ 45,792 $ 3.96 million
Jun 1, 9 PM $ 85.92
+0.01%
$ 45,968 $ 3.96 million
Jun 1, 8 PM $ 85.89
-0.74%
$ 45,953 $ 3.98 million
Jun 1, 7 PM $ 86.53
-0.67%
$ 46,295 $ 3.98 million
Jun 1, 6 PM $ 87.11
+0.18%
$ 46,609 $ 3.96 million
Jun 1, 5 PM $ 86.96
+1.28%
$ 46,526 $ 4.02 million
Jun 1, 4 PM $ 85.86
+0.38%
$ 45,936 $ 4.03 million
Jun 1, 3 PM $ 85.53
+0.91%
$ 45,760 $ 4.03 million
Jun 1, 2 PM $ 84.75
+0.08%
$ 45,347 $ 4.07 million
Jun 1, 1 PM $ 84.69
-1.25%
$ 45,311 $ 4.1 million
Jun 1, 12 PM $ 85.76
-0.10%
$ 45,883 $ 4.12 million
Jun 1, 11 AM $ 85.87
+0.18%
$ 45,941 $ 4.18 million
Jun 1, 10 AM $ 85.71
-0.10%
$ 45,858 $ 4.14 million
Jun 1, 9 AM $ 85.83
+0.29%
$ 45,922 $ 4.14 million
Jun 1, 8 AM $ 85.57
+0.04%
$ 45,783 $ 4.15 million
Jun 1, 7 AM $ 85.53
+0.04%
$ 45,764 $ 4.18 million
Jun 1, 6 AM $ 85.51
-0.03%
$ 45,750 $ 4.13 million
Jun 1, 5 AM $ 85.54
+0.01%
$ 45,766 $ 4.14 million
Jun 1, 4 AM $ 85.53
-0.25%
$ 45,762 $ 4.16 million
Jun 1, 3 AM $ 85.75
+0.37%
$ 45,877 $ 4.13 million
Jun 1, 2 AM $ 85.43
+0.06%
$ 45,707 $ 4.14 million
Jun 1, 1 AM $ 85.39
+0.24%
$ 45,688 $ 4.12 million
Jun 1, 12 AM $ 85.16
+0.78%
$ 45,565 $ 4.11 million
May 31, 11 PM $ 84.5
+0.20%
$ 45,212 $ 4.16 million
May 31, 10 PM $ 84.32
+0.08%
$ 45,116 $ 4.18 million
May 31, 9 PM $ 84.26
-0.20%
$ 45,081 $ 4.18 million
May 31, 8 PM $ 84.41
+0.16%
$ 45,162 $ 4.15 million
May 31, 7 PM $ 84.28
+0.01%
$ 45,091 $ 4.1 million
May 31, 6 PM $ 84.27
-0.25%
$ 45,086 $ 4.16 million
May 31, 5 PM $ 84.47
+0.24%
$ 45,197 $ 4.16 million
May 31, 4 PM $ 84.25
-0.19%
$ 45,077 $ 4.17 million
May 31, 3 PM $ 84.41
+0.12%
$ 45,162 $ 4.13 million
May 31, 2 PM $ 84.29
-0.01%
$ 45,099 $ 4.17 million
May 31, 1 PM $ 84.3
+0.05%
$ 45,102 $ 4.17 million