ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 51.32
+0.98%
$ 27,506 $ 553,798
Feb 11, 4 PM $ 50.88
-0.64%
$ 27,223 $ 527,556
Feb 11, 3 PM $ 51.25
-0.41%
$ 27,426 $ 484,218
Feb 11, 2 PM $ 51.51
-0.67%
$ 27,560 $ 413,742
Feb 11, 1 PM $ 51.86
+1.23%
$ 27,747 $ 404,132
Feb 11, 12 PM $ 51.22
+0.20%
$ 27,405 $ 404,313
Feb 11, 11 AM $ 51.12
+0.53%
$ 27,340 $ 400,862
Feb 11, 10 AM $ 50.82
-0.37%
$ 27,180 $ 388,671
Feb 11, 9 AM $ 51.09
-0.23%
$ 27,335 $ 380,565
Feb 11, 8 AM $ 51.21
-0.41%
$ 27,405 $ 373,909
Feb 11, 7 AM $ 51.37
-0.10%
$ 27,485 $ 360,016
Feb 11, 6 AM $ 51.42
-0.16%
$ 27,512 $ 358,365
Feb 11, 5 AM $ 51.51
-0.08%
$ 27,560 $ 359,133
Feb 11, 4 AM $ 51.6
-0.25%
$ 27,619 $ 363,110
Feb 11, 3 AM $ 51.73
+0.19%
$ 27,677 $ 366,326
Feb 11, 2 AM $ 51.67
+0.19%
$ 27,645 $ 370,374
Feb 11, 1 AM $ 51.57
+0.27%
$ 27,603 $ 373,143
Feb 11, 12 AM $ 51.46
+0.21%
$ 27,533 $ 377,314
Feb 10, 11 PM $ 51.36
+0.31%
$ 27,479 $ 383,070
Feb 10, 10 PM $ 51.19
+0.04%
$ 27,389 $ 395,868
Feb 10, 9 PM $ 51.14
+0.31%
$ 27,362 $ 394,079
Feb 10, 8 PM $ 50.98
-1.09%
$ 27,276 $ 393,172
Feb 10, 7 PM $ 51.53
-0.04%
$ 27,570 $ 369,671
Feb 10, 6 PM $ 51.58
-0.83%
$ 27,597 $ 375,246
Feb 10, 5 PM $ 52.02
+0.56%
$ 27,833 $ 379,102
Feb 10, 4 PM $ 51.76
-0.60%
$ 27,693 $ 373,858
Feb 10, 3 PM $ 52.06
-0.17%
$ 27,779 $ 368,821
Feb 10, 2 PM $ 52.17
+0.46%
$ 27,913 $ 378,063
Feb 10, 1 PM $ 51.91
+0.14%
$ 27,768 $ 412,390
Feb 10, 12 PM $ 51.9
-0.04%
$ 27,768 $ 430,565
Feb 10, 11 AM $ 51.92
-0.02%
$ 27,779 $ 429,239
Feb 10, 10 AM $ 51.93
-0.02%
$ 27,784 $ 436,952
Feb 10, 9 AM $ 51.94
+0.23%
$ 27,790 $ 463,893
Feb 10, 8 AM $ 51.78
-0.06%
$ 27,710 $ 469,921
Feb 10, 7 AM $ 51.74
+0.21%
$ 27,683 $ 484,483
Feb 10, 6 AM $ 51.61
-0.37%
$ 27,613 $ 484,806
Feb 10, 5 AM $ 51.78
+0.04%
$ 27,704 $ 504,117
Feb 10, 4 AM $ 51.76
+0.33%
$ 27,683 $ 506,448
Feb 10, 3 AM $ 51.58
+0.04%
$ 27,576 $ 503,955
Feb 10, 2 AM $ 51.56
-0.25%
$ 27,586 $ 501,216
Feb 10, 1 AM $ 51.74
-0.04%
$ 27,683 $ 512,160
Feb 10, 12 AM $ 51.74
-0.21%
$ 27,683 $ 536,474
Feb 9, 11 PM $ 51.83
-0.13%
$ 27,699 $ 533,201
Feb 9, 10 PM $ 51.86
-0.02%
$ 27,747 $ 516,058
Feb 9, 9 PM $ 51.85
-0.13%
$ 27,742 $ 515,736
Feb 9, 8 PM $ 51.93
-0.44%
$ 27,784 $ 513,085
Feb 9, 7 PM $ 52.14
+0.50%
$ 27,897 $ 495,825
Feb 9, 6 PM $ 51.91
-0.02%
$ 27,774 $ 490,788
Feb 9, 5 PM $ 51.95
-0.17%
$ 27,795 $ 467,637
Feb 9, 4 PM $ 52.06
+0.81%
$ 27,854 $ 458,303