ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 56.05
+0.20%
$ 29,988 $ 716,249
Apr 16, 5 AM $ 55.85
+0.01%
$ 29,882 $ 716,969
Apr 16, 4 AM $ 55.84
+0.10%
$ 29,879 $ 715,357
Apr 16, 3 AM $ 55.78
-0.06%
$ 29,846 $ 714,174
Apr 16, 2 AM $ 55.82
+0.01%
$ 29,865 $ 713,442
Apr 16, 1 AM $ 55.81
+0.27%
$ 29,858 $ 710,934
Apr 16, 12 AM $ 55.66
+0.06%
$ 29,779 $ 708,766
Apr 15, 11 PM $ 55.63
+0.01%
$ 29,763 $ 709,014
Apr 15, 10 PM $ 55.63
+0.08%
$ 29,763 $ 709,630
Apr 15, 9 PM $ 55.58
-0.07%
$ 29,739 $ 710,185
Apr 15, 8 PM $ 55.62
+0.06%
$ 29,760 $ 709,128
Apr 15, 7 PM $ 55.59
+0.92%
$ 29,744 $ 709,046
Apr 15, 6 PM $ 55.09
+1.19%
$ 29,476 $ 708,633
Apr 15, 5 PM $ 54.46
+0.54%
$ 29,136 $ 706,475
Apr 15, 4 PM $ 54.16
-0.58%
$ 28,976 $ 706,729
Apr 15, 3 PM $ 54.48
+0.52%
$ 29,146 $ 705,924
Apr 15, 2 PM $ 54.2
+1.22%
$ 28,997 $ 705,888
Apr 15, 1 PM $ 53.49
+0.53%
$ 28,620 $ 704,416
Apr 15, 12 PM $ 53.21
+0.01%
$ 28,472 $ 704,192
Apr 15, 11 AM $ 53.2
-0.26%
$ 28,463 $ 704,283
Apr 15, 10 AM $ 53.24
+0.05%
$ 28,484 $ 703,273
Apr 15, 9 AM $ 53.2
-0.21%
$ 28,466 $ 701,886
Apr 15, 8 AM $ 53.32
+0.23%
$ 28,526 $ 701,217
Apr 15, 7 AM $ 53.24
+0.01%
$ 28,483 $ 701,350
Apr 15, 6 AM $ 53.23
+0.05%
$ 28,480 $ 701,006
Apr 15, 5 AM $ 53.2
-0.05%
$ 28,466 $ 700,712
Apr 15, 4 AM $ 53.23
+0.02%
$ 28,480 $ 702,822
Apr 15, 3 AM $ 53.22
+0.07%
$ 28,476 $ 703,844
Apr 15, 2 AM $ 53.18
-0.08%
$ 28,455 $ 704,305
Apr 15, 1 AM $ 53.23
+0.06%
$ 28,479 $ 705,868
Apr 15, 12 AM $ 53.19
-0.10%
$ 28,461 $ 708,011
Apr 14, 11 PM $ 53.25
+0.06%
$ 28,492 $ 708,408
Apr 14, 10 PM $ 53.21
-0.10%
$ 28,470 $ 706,922
Apr 14, 9 PM $ 53.27
+0.05%
$ 28,499 $ 707,230
Apr 14, 8 PM $ 53.21
-0.05%
$ 28,471 $ 708,025
Apr 14, 7 PM $ 53.2
+0.50%
$ 28,464 $ 708,803
Apr 14, 6 PM $ 52.98
+0.02%
$ 28,348 $ 708,976
Apr 14, 5 PM $ 52.98
+0.46%
$ 28,345 $ 711,060
Apr 14, 4 PM $ 52.74
+0.43%
$ 28,216 $ 710,325
Apr 14, 3 PM $ 52.66
+0.84%
$ 28,173 $ 709,209
Apr 14, 2 PM $ 52.22
+0.62%
$ 27,939 $ 707,929
Apr 14, 1 PM $ 51.9
+0.97%
$ 27,768 $ 709,587
Apr 14, 12 PM $ 51.4
+0.40%
$ 27,502 $ 710,843
Apr 14, 11 AM $ 51.2
+0.02%
$ 27,394 $ 710,911
Apr 14, 10 AM $ 51.19
+0.00%
$ 27,389 $ 711,003
Apr 14, 9 AM $ 51.19
-0.01%
$ 27,387 $ 711,966
Apr 14, 8 AM $ 51.19
+0.63%
$ 27,389 $ 711,508
Apr 14, 7 AM $ 50.87
+0.30%
$ 27,217 $ 711,551
Apr 14, 6 AM $ 50.72
-0.02%
$ 27,137 $ 711,460
Apr 14, 5 AM $ 50.73
+0.01%
$ 27,144 $ 710,947