Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $74.91
+0.46%
$6.03 million $758,452
Aug 4, 6 PM $74.57
-0.07%
$6 million $759,168
Aug 4, 5 PM $74.62
+1.41%
$6 million $763,747
Aug 4, 4 PM $73.61
+0.21%
$5.92 million $752,043
Aug 4, 3 PM $73.47
+1.51%
$5.91 million $737,680
Aug 4, 2 PM $72.38
+0.21%
$5.82 million $742,226
Aug 4, 1 PM $72.24
+2.81%
$5.81 million $748,994
Aug 4, 12 PM $70.27
+0.27%
$5.65 million $746,215
Aug 4, 11 AM $70.08
+1.01%
$5.64 million $752,811
Aug 4, 10 AM $69.37
-0.25%
$5.58 million $745,620
Aug 4, 9 AM $69.54
+0.07%
$5.6 million $749,793
Aug 4, 8 AM $69.49
+0.34%
$5.59 million $753,992
Aug 4, 7 AM $69.26
+0.74%
$5.57 million $744,430
Aug 4, 6 AM $68.76
+0.10%
$5.53 million $748,938
Aug 4, 5 AM $68.69
-0.14%
$5.53 million $750,302
Aug 4, 4 AM $68.78
+0.30%
$5.53 million $741,651
Aug 4, 3 AM $68.57
-0.07%
$5.52 million $737,388
Aug 4, 2 AM $68.61
-0.27%
$5.52 million $734,863
Aug 4, 1 AM $68.78
+1.26%
$5.53 million $732,978
Aug 4, 12 AM $67.93
-0.32%
$5.47 million $732,585
Aug 3, 11 PM $68.15
+0.05%
$5.48 million $732,824
Aug 3, 10 PM $68.11
+0.08%
$5.75 million $733,538
Aug 3, 9 PM $68.06
+0.26%
$5.74 million $737,862
Aug 3, 8 PM $68.13
+0.31%
$5.75 million $732,337
Aug 3, 7 PM $68.14
-0.02%
$5.75 million $728,816
Aug 3, 6 PM $68.16
+0.27%
$5.75 million $724,490
Aug 3, 5 PM $67.98
+0.67%
$5.73 million $718,808
Aug 3, 4 PM $67.52
+0.43%
$5.7 million $731,180
Aug 3, 3 PM $67.24
+0.17%
$5.67 million $748,443
Aug 3, 2 PM $67.12
+2.20%
$5.66 million $747,092
Aug 3, 1 PM $65.65
+0.19%
$5.54 million $740,087
Aug 3, 12 PM $65.54
+0.21%
$5.53 million $738,073
Aug 3, 11 AM $65.4
-0.32%
$5.52 million $734,384
Aug 3, 10 AM $65.62
+0.30%
$5.53 million $726,760
Aug 3, 9 AM $65.42
-0.07%
$5.52 million $729,263
Aug 3, 8 AM $65.47
-1.21%
$5.52 million $723,598
Aug 3, 7 AM $66.26
+0.24%
$5.59 million $729,480
Aug 3, 6 AM $66.1
-0.51%
$5.58 million $729,440
Aug 3, 5 AM $66.42
+0.14%
$5.6 million $724,984
Aug 3, 4 AM $66.34
-0.17%
$5.6 million $738,358
Aug 3, 3 AM $66.44
+0.24%
$5.6 million $737,555
Aug 3, 2 AM $66.28
+0.28%
$5.59 million $748,320
Aug 3, 1 AM $66.09
-0.27%
$5.57 million $746,164
Aug 3, 12 AM $66.28
+0.10%
$5.59 million $739,715
Aug 2, 11 PM $66.21
-0.10%
$5.58 million $741,354
Aug 2, 10 PM $66.29
+0.01%
$5.59 million $736,057
Aug 2, 9 PM $66.26
-0.18%
$5.59 million $737,385
Aug 2, 8 PM $66.45
-0.04%
$5.61 million $723,187
Aug 2, 7 PM $66.46
+1.02%
$5.61 million $713,145
Aug 2, 6 PM $65.73
-0.02%
$5.54 million $723,866