Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 6 PM | $65.73 | -0.02% | ||
| Aug 2, 5 PM | $65.74 | +0.97% | ||
| Aug 2, 4 PM | $65.11 | +0.03% | ||
| Aug 2, 3 PM | $65.09 | -0.32% | ||
| Aug 2, 2 PM | $65.3 | -0.04% | ||
| Aug 2, 1 PM | $65.33 | +0.40% | ||
| Aug 2, 12 PM | $65.08 | -0.34% | ||
| Aug 2, 11 AM | $65.31 | -0.02% | ||
| Aug 2, 10 AM | $65.33 | +0.35% | ||
| Aug 2, 9 AM | $65.1 | +0.06% | ||
| Aug 2, 8 AM | $65.06 | -0.03% | ||
| Aug 2, 7 AM | $65.08 | -0.03% | ||
| Aug 2, 6 AM | $65.11 | -0.07% | ||
| Aug 2, 5 AM | $65.14 | -0.10% | ||
| Aug 2, 4 AM | $65.22 | +0.04% | ||
| Aug 2, 3 AM | $65.18 | +0.26% | ||
| Aug 2, 2 AM | $65.01 | +2.84% | ||
| Aug 2, 1 AM | $63.22 | -0.37% | ||
| Aug 2, 12 AM | $63.46 | +0.16% | ||
| Aug 1, 11 PM | $63.35 | +0.31% | ||
| Aug 1, 10 PM | $63.16 | -0.28% | ||
| Aug 1, 9 PM | $63.33 | -0.06% | ||
| Aug 1, 8 PM | $63.17 | -0.17% | ||
| Aug 1, 7 PM | $63.4 | +0.24% | ||
| Aug 1, 6 PM | $63.26 | -0.69% | ||
| Aug 1, 5 PM | $63.72 | -1.26% | ||
| Aug 1, 4 PM | $64.53 | -0.02% | ||
| Aug 1, 3 PM | $64.54 | +0.22% | ||
| Aug 1, 2 PM | $64.4 | -0.05% | ||
| Aug 1, 1 PM | $64.43 | -0.22% | ||
| Aug 1, 12 PM | $64.59 | +0.09% | ||
| Aug 1, 11 AM | $64.54 | +0.27% | ||
| Aug 1, 10 AM | $64.36 | -0.18% | ||
| Aug 1, 9 AM | $64.47 | +0.27% | ||
| Aug 1, 8 AM | $64.29 | -0.11% | ||
| Aug 1, 7 AM | $64.37 | -0.02% | ||
| Aug 1, 6 AM | $64.38 | -0.03% | ||
| Aug 1, 5 AM | $64.41 | -0.03% | ||
| Aug 1, 4 AM | $64.42 | -0.09% | ||
| Aug 1, 3 AM | $64.48 | +0.52% | ||
| Aug 1, 2 AM | $64.14 | -0.30% | ||
| Aug 1, 1 AM | $64.35 | +0.18% | ||
| Aug 1, 12 AM | $64.22 | -0.12% | ||
| Jul 31, 11 PM | $64.3 | -0.36% | ||
| Jul 31, 10 PM | $64.54 | -0.14% | ||
| Jul 31, 9 PM | $64.61 | -0.22% | ||
| Jul 31, 8 PM | $64.75 | -0.56% | ||
| Jul 31, 7 PM | $65.19 | +0.48% | ||
| Jul 31, 6 PM | $64.85 | -0.02% | ||
| Jul 31, 5 PM | $64.79 | +0.39% | ||