ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 50.73
+0.01%
$ 27,144 $ 710,947
Apr 14, 4 AM $ 50.73
+0.16%
$ 27,140 $ 710,549
Apr 14, 3 AM $ 50.58
-0.05%
$ 27,062 $ 710,425
Apr 14, 2 AM $ 50.51
-0.08%
$ 27,027 $ 710,101
Apr 14, 1 AM $ 50.64
-0.13%
$ 27,096 $ 709,769
Apr 14, 12 AM $ 50.7
+0.00%
$ 27,126 $ 708,486
Apr 13, 11 PM $ 50.69
-0.03%
$ 27,120 $ 713,077
Apr 13, 10 PM $ 50.71
-0.07%
$ 27,133 $ 713,847
Apr 13, 9 PM $ 50.68
-0.03%
$ 27,113 $ 713,733
Apr 13, 8 PM $ 50.67
+0.21%
$ 27,108 $ 713,777
Apr 13, 7 PM $ 50.56
+1.36%
$ 27,050 $ 712,618
Apr 13, 6 PM $ 49.88
+0.05%
$ 26,687 $ 709,119
Apr 13, 5 PM $ 49.85
+0.01%
$ 26,673 $ 708,141
Apr 13, 4 PM $ 49.85
+0.60%
$ 26,669 $ 708,812
Apr 13, 3 PM $ 49.55
+0.37%
$ 26,509 $ 708,208
Apr 13, 2 PM $ 49.37
+0.84%
$ 26,413 $ 709,367
Apr 13, 1 PM $ 48.95
+1.39%
$ 26,191 $ 707,690
Apr 13, 12 PM $ 48.28
+0.40%
$ 25,832 $ 703,796
Apr 13, 11 AM $ 48.08
-0.14%
$ 25,725 $ 702,419
Apr 13, 10 AM $ 48.14
+0.55%
$ 25,758 $ 701,595
Apr 13, 9 AM $ 47.88
-0.04%
$ 25,617 $ 700,738
Apr 13, 8 AM $ 47.9
+0.03%
$ 25,627 $ 700,666
Apr 13, 7 AM $ 47.89
+0.05%
$ 25,621 $ 700,668
Apr 13, 6 AM $ 47.86
-0.02%
$ 25,607 $ 700,636
Apr 13, 5 AM $ 47.87
-0.08%
$ 25,611 $ 702,028
Apr 13, 4 AM $ 47.9
+0.12%
$ 25,630 $ 700,903
Apr 13, 3 AM $ 47.85
-0.16%
$ 25,603 $ 699,709
Apr 13, 2 AM $ 47.93
+0.39%
$ 25,645 $ 699,628
Apr 13, 1 AM $ 47.75
-0.20%
$ 25,546 $ 699,403
Apr 13, 12 AM $ 47.85
-2.73%
$ 25,601 $ 699,934
Apr 12, 11 PM $ 49.26
-0.23%
$ 26,357 $ 695,945
Apr 12, 10 PM $ 49.38
+0.21%
$ 26,422 $ 696,203
Apr 12, 9 PM $ 49.27
-0.21%
$ 26,362 $ 696,306
Apr 12, 8 PM $ 49.39
+0.14%
$ 26,423 $ 695,716
Apr 12, 7 PM $ 49.3
-0.16%
$ 26,378 $ 696,223
Apr 12, 6 PM $ 49.42
+0.34%
$ 26,440 $ 697,167
Apr 12, 5 PM $ 49.25
+0.09%
$ 26,348 $ 696,041
Apr 12, 4 PM $ 49.34
+0.09%
$ 26,396 $ 696,158
Apr 12, 3 PM $ 49.3
-0.33%
$ 26,376 $ 697,190
Apr 12, 2 PM $ 49.46
+0.91%
$ 26,462 $ 695,878
Apr 12, 1 PM $ 49.01
-0.32%
$ 26,223 $ 694,613
Apr 12, 12 PM $ 49.16
+0.31%
$ 26,305 $ 694,946
Apr 12, 11 AM $ 49.01
+0.03%
$ 26,224 $ 695,949
Apr 12, 10 AM $ 49
-0.26%
$ 26,216 $ 696,621
Apr 12, 9 AM $ 49.13
-0.21%
$ 26,285 $ 696,770
Apr 12, 8 AM $ 49.23
+0.32%
$ 26,341 $ 698,966
Apr 12, 7 AM $ 49.07
+0.13%
$ 26,256 $ 698,019
Apr 12, 6 AM $ 49.01
-0.10%
$ 26,220 $ 697,783
Apr 12, 5 AM $ 49.04
-0.01%
$ 26,236 $ 697,207
Apr 12, 4 AM $ 49.04
-0.32%
$ 26,239 $ 698,928