ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 84.3
+0.05%
$ 45,102 $ 4.17 million
May 31, 12 PM $ 84.26
-0.06%
$ 45,082 $ 4.18 million
May 31, 11 AM $ 84.32
-0.06%
$ 45,116 $ 4.18 million
May 31, 10 AM $ 84.37
+0.11%
$ 45,143 $ 4.22 million
May 31, 9 AM $ 84.28
-0.22%
$ 45,093 $ 4.23 million
May 31, 8 AM $ 84.46
-0.04%
$ 45,191 $ 4.19 million
May 31, 7 AM $ 84.5
+0.12%
$ 45,209 $ 4.16 million
May 31, 6 AM $ 84.41
+0.04%
$ 45,163 $ 4.18 million
May 31, 5 AM $ 84.39
-0.33%
$ 45,152 $ 4.19 million
May 31, 4 AM $ 84.63
-0.23%
$ 45,280 $ 4.2 million
May 31, 3 AM $ 84.84
+0.20%
$ 45,394 $ 4.18 million
May 31, 2 AM $ 84.67
-0.13%
$ 45,302 $ 4.14 million
May 31, 1 AM $ 84.78
-0.21%
$ 45,361 $ 4.13 million
May 31, 12 AM $ 84.96
+0.44%
$ 45,457 $ 4.18 million
May 30, 11 PM $ 84.58
+0.18%
$ 45,251 $ 4.09 million
May 30, 10 PM $ 84.42
-0.10%
$ 45,169 $ 4.09 million
May 30, 9 PM $ 84.5
+0.12%
$ 45,213 $ 4.1 million
May 30, 8 PM $ 84.4
+0.03%
$ 45,159 $ 4.13 million
May 30, 7 PM $ 84.39
+0.04%
$ 45,154 $ 4.2 million
May 30, 6 PM $ 84.34
-0.12%
$ 45,126 $ 4.14 million
May 30, 5 PM $ 84.46
+0.14%
$ 45,188 $ 4.16 million
May 30, 4 PM $ 84.34
-0.07%
$ 45,127 $ 4.09 million
May 30, 3 PM $ 84.43
-0.18%
$ 45,176 $ 4.09 million
May 30, 2 PM $ 84.59
-0.07%
$ 45,258 $ 4.01 million
May 30, 1 PM $ 84.67
+0.39%
$ 45,299 $ 4.03 million
May 30, 12 PM $ 84.37
-0.31%
$ 45,139 $ 4.02 million
May 30, 11 AM $ 84.63
+0.06%
$ 45,281 $ 3.97 million
May 30, 10 AM $ 84.58
-0.05%
$ 45,253 $ 3.95 million
May 30, 9 AM $ 84.62
+0.32%
$ 45,277 $ 3.89 million
May 30, 8 AM $ 84.35
-0.26%
$ 45,131 $ 3.91 million
May 30, 7 AM $ 84.58
-0.06%
$ 45,253 $ 3.87 million
May 30, 6 AM $ 84.63
+0.30%
$ 45,282 $ 3.85 million
May 30, 5 AM $ 84.6
+0.32%
$ 45,263 $ 3.8 million
May 30, 4 AM $ 84.32
-0.36%
$ 45,116 $ 3.8 million
May 30, 3 AM $ 84.63
+0.27%
$ 45,278 $ 3.83 million
May 30, 2 AM $ 84.4
-0.28%
$ 45,155 $ 3.87 million
May 30, 1 AM $ 84.59
+0.25%
$ 45,258 $ 3.94 million
May 30, 12 AM $ 84.36
+0.01%
$ 45,136 $ 3.93 million
May 29, 11 PM $ 84.33
-0.19%
$ 45,121 $ 3.98 million
May 29, 10 PM $ 84.46
-0.20%
$ 45,192 $ 3.96 million
May 29, 9 PM $ 84.59
+0.28%
$ 45,261 $ 3.93 million
May 29, 8 PM $ 84.36
-0.36%
$ 45,134 $ 3.92 million
May 29, 7 PM $ 84.66
+0.32%
$ 45,298 $ 3.89 million
May 29, 6 PM $ 84.37
+0.09%
$ 45,140 $ 3.96 million
May 29, 5 PM $ 84.31
-0.59%
$ 45,109 $ 3.94 million
May 29, 4 PM $ 84.81
-0.26%
$ 45,377 $ 3.99 million
May 29, 3 PM $ 85.05
+0.84%
$ 45,505 $ 3.98 million
May 29, 2 PM $ 84.34
-0.97%
$ 45,125 $ 4 million
May 29, 1 PM $ 85.17
+1.43%
$ 45,568 $ 3.96 million
May 29, 12 PM $ 83.98
+0.01%
$ 44,931 $ 3.97 million