Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 PM $64.79
+0.39%
$5.52 million $760,094
Jul 31, 4 PM $64.53
+0.94%
$5.5 million $761,908
Jul 31, 3 PM $63.93
-0.27%
$5.44 million $769,892
Jul 31, 2 PM $64.09
-0.68%
$5.46 million $773,605
Jul 31, 1 PM $64.55
-1.12%
$5.5 million $776,871
Jul 31, 12 PM $65.28
-0.41%
$5.56 million $771,161
Jul 31, 11 AM $65.53
-0.16%
$5.58 million $760,541
Jul 31, 10 AM $65.63
+0.08%
$5.59 million $760,865
Jul 31, 9 AM $65.58
+0.28%
$5.59 million $758,921
Jul 31, 8 AM $65.4
+0.22%
$5.57 million $756,861
Jul 31, 7 AM $65.25
-0.10%
$5.56 million $764,806
Jul 31, 6 AM $65.32
+0.02%
$5.56 million $763,317
Jul 31, 5 AM $65.3
-0.18%
$5.56 million $779,768
Jul 31, 4 AM $65.41
+1.05%
$5.57 million $789,009
Jul 31, 3 AM $64.72
-0.34%
$5.51 million $786,856
Jul 31, 2 AM $64.94
-0.18%
$5.53 million $785,820
Jul 31, 1 AM $65.05
+0.37%
$5.54 million $778,824
Jul 31, 12 AM $64.78
+0.17%
$5.52 million $779,623
Jul 30, 11 PM $64.69
+0.49%
$5.51 million $777,203
Jul 30, 10 PM $64.38
+0.56%
$5.45 million $772,521
Jul 30, 9 PM $64.03
+0.25%
$5.42 million $769,463
Jul 30, 8 PM $63.87
+0.42%
$5.4 million $770,304
Jul 30, 7 PM $63.62
+0.45%
$5.38 million $758,412
Jul 30, 6 PM $63.33
-0.06%
$5.36 million $772,946
Jul 30, 5 PM $63.32
+0.54%
$5.36 million $770,175
Jul 30, 4 PM $62.98
+0.68%
$5.33 million $760,413
Jul 30, 3 PM $62.58
+0.13%
$5.29 million $755,241
Jul 30, 2 PM $62.5
-0.44%
$5.29 million $747,139
Jul 30, 1 PM $62.76
+3.12%
$5.31 million $735,357
Jul 30, 12 PM $60.84
+0.13%
$5.15 million $734,339
Jul 30, 11 AM $60.76
+1.97%
$5.14 million $738,268
Jul 30, 10 AM $59.59
-0.06%
$5.04 million $740,429
Jul 30, 9 AM $59.68
+1.66%
$5.05 million $739,333
Jul 30, 8 AM $58.71
+0.52%
$4.97 million $745,137
Jul 30, 7 AM $58.4
-1.10%
$4.94 million $736,200
Jul 30, 6 AM $59.03
-0.71%
$4.99 million $738,216
Jul 30, 5 AM $59.48
+0.58%
$5.03 million $738,506
Jul 30, 4 AM $59.12
-0.40%
$5 million $725,934
Jul 30, 3 AM $59.36
-0.15%
$5.02 million $729,860
Jul 30, 2 AM $59.45
-0.24%
$5.03 million $717,777
Jul 30, 1 AM $59.59
+0.14%
$5.04 million $720,738
Jul 30, 12 AM $59.51
+1.33%
$5.03 million $719,108
Jul 29, 11 PM $58.73
+0.36%
$4.97 million $722,520
Jul 29, 10 PM $58.5
+1.96%
$4.97 million $731,595
Jul 29, 9 PM $57.37
-0.38%
$4.87 million $740,158
Jul 29, 8 PM $57.58
-2.01%
$4.89 million $743,753
Jul 29, 7 PM $58.76
-6.19%
$4.99 million $748,646
Jul 29, 6 PM $62.64
+4.16%
$5.32 million $742,402
Jul 29, 5 PM $60.11
+1.52%
$5.1 million $746,485
Jul 29, 4 PM $59.2
-0.10%
$5.03 million $1.35 million