ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 50.58
+0.00%
$ 27,062 $ 155,551
Feb 7, 3 PM $ 50.58
+0.00%
$ 27,062 $ 201,163
Feb 7, 2 PM $ 50.58
+0.02%
$ 27,062 $ 367,681
Feb 7, 1 PM $ 50.58
+0.02%
$ 27,062 $ 496,793
Feb 7, 12 PM $ 50.57
-0.04%
$ 27,062 $ 513,118
Feb 7, 11 AM $ 50.59
+0.04%
$ 27,067 $ 548,611
Feb 7, 10 AM $ 50.59
+0.04%
$ 27,062 $ 576,273
Feb 7, 9 AM $ 50.62
+0.10%
$ 27,084 $ 601,132
Feb 7, 8 AM $ 50.57
-0.04%
$ 27,057 $ 662,712
Feb 7, 7 AM $ 50.57
-0.02%
$ 27,057 $ 709,758
Feb 7, 6 AM $ 50.58
+0.00%
$ 27,062 $ 729,202
Feb 7, 5 AM $ 50.59
+0.00%
$ 27,067 $ 739,565
Feb 7, 4 AM $ 50.59
+0.00%
$ 27,067 $ 766,168
Feb 7, 3 AM $ 50.54
-0.06%
$ 27,041 $ 780,368
Feb 7, 2 AM $ 50.57
+0.00%
$ 27,057 $ 813,347
Feb 7, 1 AM $ 50.59
+0.00%
$ 27,067 $ 837,449
Feb 7, 12 AM $ 50.59
+0.26%
$ 27,067 $ 905,576
Feb 6, 11 PM $ 50.47
+0.04%
$ 27,003 $ 972,239
Feb 6, 10 PM $ 50.45
+0.26%
$ 26,993 $ 1.04 million
Feb 6, 9 PM $ 50.32
-1.12%
$ 26,923 $ 1.06 million
Feb 6, 8 PM $ 50.89
+1.31%
$ 27,228 $ 1.12 million
Feb 6, 7 PM $ 50.25
-0.10%
$ 26,886 $ 1.16 million
Feb 6, 6 PM $ 50.31
+0.06%
$ 26,934 $ 1.21 million
Feb 6, 5 PM $ 50.28
+1.11%
$ 26,902 $ 1.25 million
Feb 6, 4 PM $ 49.74
+1.39%
$ 26,586 $ 1.31 million
Feb 6, 3 PM $ 49.06
+0.27%
$ 26,249 $ 1.38 million
Feb 6, 2 PM $ 48.99
+0.45%
$ 26,238 $ 1.42 million
Feb 6, 1 PM $ 48.8
+0.70%
$ 26,099 $ 1.49 million
Feb 6, 12 PM $ 48.5
-0.90%
$ 25,933 $ 1.55 million
Feb 6, 11 AM $ 48.94
+0.68%
$ 26,185 $ 1.63 million
Feb 6, 10 AM $ 48.51
+0.46%
$ 25,965 $ 1.62 million
Feb 6, 9 AM $ 48.29
+1.86%
$ 25,880 $ 1.63 million
Feb 6, 8 AM $ 47.4
+0.53%
$ 25,361 $ 1.61 million
Feb 6, 7 AM $ 47.08
-0.23%
$ 25,190 $ 1.59 million
Feb 6, 6 AM $ 47.21
-0.23%
$ 25,259 $ 1.57 million
Feb 6, 5 AM $ 47.32
+1.65%
$ 25,318 $ 1.57 million
Feb 6, 4 AM $ 46.51
-1.04%
$ 24,885 $ 1.56 million
Feb 6, 3 AM $ 47.01
-0.30%
$ 25,147 $ 1.57 million
Feb 6, 2 AM $ 47.13
+0.13%
$ 25,216 $ 1.57 million
Feb 6, 1 AM $ 47.06
+1.86%
$ 25,179 $ 1.61 million
Feb 6, 12 AM $ 46.16
+0.59%
$ 24,697 $ 1.56 million
Feb 5, 11 PM $ 45.86
-1.04%
$ 24,537 $ 1.5 million
Feb 5, 10 PM $ 46.22
-0.52%
$ 24,729 $ 1.47 million
Feb 5, 9 PM $ 46.49
-2.52%
$ 24,874 $ 1.45 million
Feb 5, 8 PM $ 47.69
-0.63%
$ 25,516 $ 1.51 million
Feb 5, 7 PM $ 47.99
-0.08%
$ 25,676 $ 1.48 million
Feb 5, 6 PM $ 47.9
-1.40%
$ 25,628 $ 1.52 million
Feb 5, 5 PM $ 48.58
-0.45%
$ 25,992 $ 1.56 million
Feb 5, 4 PM $ 48.75
+2.55%
$ 26,083 $ 1.6 million
Feb 5, 3 PM $ 47.51
-1.72%
$ 25,420 $ 1.61 million