ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 49.04
-0.32%
$ 26,239 $ 698,928
Apr 12, 3 AM $ 49.19
+0.34%
$ 26,320 $ 700,442
Apr 12, 2 AM $ 49.03
-0.26%
$ 26,233 $ 699,407
Apr 12, 1 AM $ 49.16
+0.02%
$ 26,305 $ 700,355
Apr 12, 12 AM $ 49.16
-0.17%
$ 26,300 $ 701,457
Apr 11, 11 PM $ 49.24
+0.27%
$ 26,344 $ 701,685
Apr 11, 10 PM $ 49.1
-0.06%
$ 26,272 $ 702,699
Apr 11, 9 PM $ 49.23
+0.21%
$ 26,338 $ 703,382
Apr 11, 8 PM $ 49.13
-0.15%
$ 26,284 $ 703,795
Apr 11, 7 PM $ 49.21
+0.13%
$ 26,329 $ 704,582
Apr 11, 6 PM $ 49.17
+0.39%
$ 26,310 $ 704,665
Apr 11, 5 PM $ 49.13
+0.15%
$ 26,284 $ 705,357
Apr 11, 4 PM $ 48.99
+0.04%
$ 26,213 $ 703,780
Apr 11, 3 PM $ 48.97
-0.03%
$ 26,200 $ 703,409
Apr 11, 2 PM $ 48.98
-0.15%
$ 26,207 $ 703,381
Apr 11, 1 PM $ 49.07
+0.03%
$ 26,252 $ 703,832
Apr 11, 12 PM $ 49.04
+0.12%
$ 26,240 $ 706,203
Apr 11, 11 AM $ 48.98
-0.01%
$ 26,207 $ 706,359
Apr 11, 10 AM $ 48.98
-0.57%
$ 26,206 $ 699,087
Apr 11, 9 AM $ 49.26
+0.48%
$ 26,357 $ 698,953
Apr 11, 8 AM $ 49.02
-0.33%
$ 26,228 $ 697,001
Apr 11, 7 AM $ 49.19
-0.01%
$ 26,319 $ 697,486
Apr 11, 6 AM $ 49.2
+0.01%
$ 26,326 $ 697,790
Apr 11, 5 AM $ 49.22
+0.33%
$ 26,336 $ 696,515
Apr 11, 4 AM $ 49.06
-0.18%
$ 26,250 $ 695,981
Apr 11, 3 AM $ 49.16
-0.15%
$ 26,302 $ 696,985
Apr 11, 2 AM $ 49.24
-0.09%
$ 26,343 $ 697,807
Apr 11, 1 AM $ 49.28
+0.32%
$ 26,367 $ 697,325
Apr 11, 12 AM $ 49.11
-0.13%
$ 26,277 $ 696,430
Apr 10, 11 PM $ 49.1
-0.26%
$ 26,269 $ 695,776
Apr 10, 10 PM $ 49.23
+0.21%
$ 26,338 $ 694,965
Apr 10, 9 PM $ 49.12
-0.22%
$ 26,279 $ 694,474
Apr 10, 8 PM $ 49.28
+0.33%
$ 26,368 $ 694,288
Apr 10, 7 PM $ 49.15
+0.29%
$ 26,299 $ 693,050
Apr 10, 6 PM $ 48.99
-0.40%
$ 26,211 $ 694,763
Apr 10, 5 PM $ 49.18
+0.38%
$ 26,315 $ 695,110
Apr 10, 4 PM $ 49
-0.58%
$ 26,216 $ 694,609
Apr 10, 3 PM $ 49.28
-0.34%
$ 26,368 $ 695,705
Apr 10, 2 PM $ 49.46
+0.23%
$ 26,461 $ 698,204
Apr 10, 1 PM $ 49.35
+0.89%
$ 26,405 $ 698,443
Apr 10, 12 PM $ 48.91
+0.05%
$ 26,169 $ 697,519
Apr 10, 11 AM $ 48.89
+0.55%
$ 26,157 $ 698,459
Apr 10, 10 AM $ 48.62
+0.03%
$ 26,013 $ 705,675
Apr 10, 9 AM $ 48.6
+0.03%
$ 26,004 $ 706,844
Apr 10, 8 AM $ 48.58
-0.08%
$ 25,994 $ 708,312
Apr 10, 7 AM $ 48.62
+0.09%
$ 26,016 $ 708,683
Apr 10, 6 AM $ 48.57
-0.06%
$ 25,989 $ 708,361
Apr 10, 5 AM $ 48.6
-0.01%
$ 26,005 $ 708,991
Apr 10, 4 AM $ 48.61
-0.03%
$ 26,007 $ 709,286
Apr 10, 3 AM $ 48.62
+0.03%
$ 26,013 $ 709,042