ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 83.98
+0.01%
$ 44,931 $ 3.97 million
May 29, 11 AM $ 83.98
-0.31%
$ 44,934 $ 4.03 million
May 29, 10 AM $ 84.24
+0.32%
$ 45,074 $ 4.02 million
May 29, 9 AM $ 83.96
-0.04%
$ 44,921 $ 4.03 million
May 29, 8 AM $ 83.99
-0.11%
$ 44,935 $ 3.97 million
May 29, 7 AM $ 84.11
+0.17%
$ 44,999 $ 4 million
May 29, 6 AM $ 83.96
-0.35%
$ 44,922 $ 4 million
May 29, 5 AM $ 84.26
+0.02%
$ 45,080 $ 4.04 million
May 29, 4 AM $ 83.97
-0.29%
$ 44,929 $ 3.99 million
May 29, 3 AM $ 84.1
+0.02%
$ 44,996 $ 3.98 million
May 29, 2 AM $ 83.98
-0.01%
$ 44,935 $ 3.97 million
May 29, 1 AM $ 83.99
-0.06%
$ 44,938 $ 3.98 million
May 29, 12 AM $ 84.04
-0.23%
$ 44,967 $ 4.02 million
May 28, 11 PM $ 84.24
+0.26%
$ 45,071 $ 3.96 million
May 28, 10 PM $ 84.03
+0.03%
$ 44,957 $ 3.99 million
May 28, 9 PM $ 84
-0.31%
$ 44,944 $ 4.02 million
May 28, 8 PM $ 84.26
-0.02%
$ 45,082 $ 3.96 million
May 28, 7 PM $ 84.26
+0.36%
$ 45,081 $ 3.98 million
May 28, 6 PM $ 83.98
-0.15%
$ 44,931 $ 3.95 million
May 28, 5 PM $ 84.08
+0.66%
$ 44,986 $ 3.94 million
May 28, 4 PM $ 83.53
+0.35%
$ 44,693 $ 3.92 million
May 28, 3 PM $ 83.24
+0.40%
$ 44,536 $ 3.96 million
May 28, 2 PM $ 82.88
+1.72%
$ 44,346 $ 3.97 million
May 28, 1 PM $ 81.48
+0.08%
$ 43,597 $ 3.98 million
May 28, 12 PM $ 81.42
+0.73%
$ 43,564 $ 3.97 million
May 28, 11 AM $ 80.83
+0.02%
$ 43,246 $ 3.95 million
May 28, 10 AM $ 80.81
-0.14%
$ 43,239 $ 3.97 million
May 28, 9 AM $ 80.92
+0.00%
$ 43,298 $ 4.01 million
May 28, 8 AM $ 80.92
+0.59%
$ 43,297 $ 4.05 million
May 28, 7 AM $ 80.45
+0.12%
$ 43,043 $ 4.09 million
May 28, 6 AM $ 80.35
+0.13%
$ 42,991 $ 4.1 million
May 28, 5 AM $ 80.25
-0.20%
$ 42,934 $ 4.11 million
May 28, 4 AM $ 80.41
-0.03%
$ 43,020 $ 4.16 million
May 28, 3 AM $ 80.44
-1.70%
$ 43,037 $ 4.16 million
May 28, 2 AM $ 81.94
+0.04%
$ 43,842 $ 4.14 million
May 28, 1 AM $ 81.91
-0.01%
$ 43,825 $ 4.14 million
May 28, 12 AM $ 81.92
+0.11%
$ 43,828 $ 4.11 million
May 27, 11 PM $ 81.82
-0.18%
$ 43,778 $ 4.16 million
May 27, 10 PM $ 81.97
-0.01%
$ 43,855 $ 4.15 million
May 27, 9 PM $ 81.97
+0.04%
$ 43,857 $ 4.19 million
May 27, 8 PM $ 81.94
+0.13%
$ 43,840 $ 4.25 million
May 27, 7 PM $ 81.84
+0.38%
$ 43,786 $ 4.23 million
May 27, 6 PM $ 81.52
+0.67%
$ 43,618 $ 4.2 million
May 27, 5 PM $ 80.98
-0.69%
$ 43,330 $ 4.19 million
May 27, 4 PM $ 81.55
+0.71%
$ 43,633 $ 4.2 million
May 27, 3 PM $ 80.98
+0.04%
$ 43,327 $ 4.22 million
May 27, 2 PM $ 80.99
-0.61%
$ 43,331 $ 4.21 million
May 27, 1 PM $ 81.49
-3.10%
$ 43,599 $ 4.22 million
May 27, 12 PM $ 84.1
+1.16%
$ 44,994 $ 4.19 million
May 27, 11 AM $ 83.15
+0.34%
$ 44,488 $ 4.17 million