ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 83.15
+0.34%
$ 44,488 $ 4.17 million
May 27, 10 AM $ 82.87
+0.13%
$ 44,337 $ 4.14 million
May 27, 9 AM $ 82.76
-0.03%
$ 44,279 $ 4.15 million
May 27, 8 AM $ 82.78
+0.72%
$ 44,292 $ 4.17 million
May 27, 7 AM $ 82.19
-0.18%
$ 43,972 $ 4.12 million
May 27, 6 AM $ 82.34
+0.08%
$ 44,055 $ 4.15 million
May 27, 5 AM $ 82.27
+0.29%
$ 44,017 $ 4.12 million
May 27, 4 AM $ 82.03
+0.11%
$ 43,888 $ 4.1 million
May 27, 3 AM $ 81.94
-0.10%
$ 43,841 $ 4.12 million
May 27, 2 AM $ 82.02
-0.13%
$ 43,884 $ 4.14 million
May 27, 1 AM $ 81.86
-0.03%
$ 43,801 $ 4.12 million
May 27, 12 AM $ 81.89
-0.10%
$ 43,815 $ 4.09 million
May 26, 11 PM $ 81.97
-0.15%
$ 43,859 $ 4.09 million
May 26, 10 PM $ 82.1
-0.05%
$ 43,924 $ 4.13 million
May 26, 9 PM $ 82.13
+0.36%
$ 43,945 $ 4.08 million
May 26, 8 PM $ 81.84
-0.11%
$ 43,789 $ 4.06 million
May 26, 7 PM $ 81.91
+0.35%
$ 43,825 $ 4.08 million
May 26, 6 PM $ 81.62
+0.74%
$ 43,669 $ 4.1 million
May 26, 5 PM $ 81.02
+0.14%
$ 43,347 $ 4.1 million
May 26, 4 PM $ 80.9
-0.16%
$ 43,286 $ 4.07 million
May 26, 3 PM $ 81.05
-1.25%
$ 43,363 $ 3.99 million
May 26, 2 PM $ 82.07
+1.36%
$ 43,910 $ 4.03 million
May 26, 1 PM $ 80.95
+0.88%
$ 43,313 $ 4.01 million
May 26, 12 PM $ 80.25
+0.01%
$ 42,939 $ 4.02 million
May 26, 11 AM $ 80.25
-0.07%
$ 42,935 $ 3.97 million
May 26, 10 AM $ 80.31
+0.60%
$ 42,967 $ 3.97 million
May 26, 9 AM $ 79.83
-0.18%
$ 42,712 $ 3.94 million
May 26, 8 AM $ 79.94
+0.52%
$ 42,773 $ 3.93 million
May 26, 7 AM $ 79.53
-0.22%
$ 42,553 $ 3.94 million
May 26, 6 AM $ 79.71
+0.12%
$ 42,646 $ 3.92 million
May 26, 5 AM $ 79.59
-0.07%
$ 42,584 $ 3.91 million
May 26, 4 AM $ 79.61
-0.02%
$ 42,595 $ 3.95 million
May 26, 3 AM $ 79.63
-0.33%
$ 42,605 $ 3.94 million
May 26, 2 AM $ 79.89
+0.38%
$ 42,747 $ 3.91 million
May 26, 1 AM $ 79.83
-0.09%
$ 42,714 $ 3.88 million
May 26, 12 AM $ 79.8
+0.22%
$ 42,698 $ 3.88 million
May 25, 11 PM $ 79.63
+0.10%
$ 42,603 $ 3.82 million
May 25, 10 PM $ 79.54
+0.05%
$ 42,557 $ 3.74 million
May 25, 9 PM $ 79.5
+0.08%
$ 42,537 $ 3.78 million
May 25, 8 PM $ 79.41
-0.01%
$ 42,488 $ 3.78 million
May 25, 7 PM $ 79.41
-0.22%
$ 42,488 $ 3.78 million
May 25, 6 PM $ 79.61
-0.04%
$ 42,592 $ 3.78 million
May 25, 5 PM $ 79.64
+0.05%
$ 42,608 $ 3.74 million
May 25, 4 PM $ 79.6
+0.08%
$ 42,588 $ 3.79 million
May 25, 3 PM $ 79.54
+0.11%
$ 42,556 $ 3.82 million
May 25, 2 PM $ 79.48
+0.49%
$ 42,522 $ 3.79 million
May 25, 1 PM $ 79.09
-0.15%
$ 42,315 $ 3.83 million
May 25, 12 PM $ 79.21
+0.03%
$ 42,381 $ 3.79 million
May 25, 11 AM $ 79.18
-0.10%
$ 42,366 $ 3.83 million
May 25, 10 AM $ 79.26
+0.16%
$ 42,407 $ 3.87 million