ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 48.61
-0.03%
$ 26,007 $ 709,286
Apr 10, 3 AM $ 48.62
+0.03%
$ 26,013 $ 709,042
Apr 10, 2 AM $ 48.6
-0.03%
$ 26,004 $ 709,206
Apr 10, 1 AM $ 48.62
+0.01%
$ 26,013 $ 709,330
Apr 10, 12 AM $ 48.61
-0.03%
$ 26,010 $ 708,952
Apr 9, 11 PM $ 48.6
+0.01%
$ 26,004 $ 712,252
Apr 9, 10 PM $ 48.6
+0.00%
$ 26,004 $ 712,260
Apr 9, 9 PM $ 48.6
-0.01%
$ 26,004 $ 712,738
Apr 9, 8 PM $ 48.61
-0.08%
$ 26,007 $ 712,521
Apr 9, 7 PM $ 48.65
+0.06%
$ 26,029 $ 712,715
Apr 9, 6 PM $ 48.62
-0.04%
$ 26,015 $ 712,278
Apr 9, 5 PM $ 48.64
+0.08%
$ 26,024 $ 712,428
Apr 9, 4 PM $ 48.6
+0.04%
$ 26,003 $ 713,625
Apr 9, 3 PM $ 48.58
+1.95%
$ 25,992 $ 714,011
Apr 9, 2 PM $ 47.65
-0.60%
$ 25,495 $ 710,368
Apr 9, 1 PM $ 47.94
+1.06%
$ 25,649 $ 711,983
Apr 9, 12 PM $ 47.44
+0.27%
$ 25,380 $ 711,693
Apr 9, 11 AM $ 47.28
+0.26%
$ 25,294 $ 708,903
Apr 9, 10 AM $ 47.15
-0.22%
$ 25,229 $ 709,655
Apr 9, 9 AM $ 47.22
+0.09%
$ 25,262 $ 708,309
Apr 9, 8 AM $ 47.17
-0.22%
$ 25,240 $ 707,783
Apr 9, 7 AM $ 47.28
+0.11%
$ 25,295 $ 708,687
Apr 9, 6 AM $ 47.22
-0.02%
$ 25,266 $ 709,002
Apr 9, 5 AM $ 47.23
+0.01%
$ 25,272 $ 709,228
Apr 9, 4 AM $ 47.23
+0.03%
$ 25,269 $ 709,681
Apr 9, 3 AM $ 47.24
-0.03%
$ 25,275 $ 710,459
Apr 9, 2 AM $ 47.29
+0.08%
$ 25,299 $ 714,495
Apr 9, 1 AM $ 47.26
+0.02%
$ 25,288 $ 714,498
Apr 9, 12 AM $ 47.23
-0.99%
$ 25,272 $ 714,803
Apr 8, 11 PM $ 47.72
+0.05%
$ 25,531 $ 713,870
Apr 8, 10 PM $ 47.74
+0.31%
$ 25,544 $ 715,980
Apr 8, 9 PM $ 47.51
-0.02%
$ 25,421 $ 722,355
Apr 8, 8 PM $ 47.54
-0.51%
$ 25,437 $ 722,626
Apr 8, 7 PM $ 47.59
-0.11%
$ 25,465 $ 724,276
Apr 8, 6 PM $ 47.74
-0.56%
$ 25,545 $ 727,858
Apr 8, 5 PM $ 48.08
-0.08%
$ 25,723 $ 729,394
Apr 8, 4 PM $ 48.12
+0.85%
$ 25,745 $ 730,195
Apr 8, 3 PM $ 47.71
+0.23%
$ 25,528 $ 731,528
Apr 8, 2 PM $ 47.6
-1.25%
$ 25,466 $ 734,753
Apr 8, 1 PM $ 48.19
-0.59%
$ 25,783 $ 737,272
Apr 8, 12 PM $ 48.47
+0.07%
$ 25,932 $ 736,860
Apr 8, 11 AM $ 48.42
+0.13%
$ 25,906 $ 739,511
Apr 8, 10 AM $ 48.35
-0.05%
$ 25,870 $ 740,115
Apr 8, 9 AM $ 48.38
+0.23%
$ 25,882 $ 742,092
Apr 8, 8 AM $ 48.26
+0.55%
$ 25,822 $ 740,848
Apr 8, 7 AM $ 48
-0.05%
$ 25,681 $ 741,914
Apr 8, 6 AM $ 48.03
-0.03%
$ 25,700 $ 734,100
Apr 8, 5 AM $ 48.03
+0.34%
$ 25,699 $ 742,134
Apr 8, 4 AM $ 47.8
+0.44%
$ 25,573 $ 740,581
Apr 8, 3 AM $ 47.6
-0.43%
$ 25,466 $ 738,783