ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 47.51
-1.72%
$ 25,420 $ 1.61 million
Feb 5, 2 PM $ 48.67
+0.23%
$ 26,040 $ 1.59 million
Feb 5, 1 PM $ 48.54
-0.39%
$ 25,971 $ 1.54 million
Feb 5, 12 PM $ 48.5
-2.88%
$ 25,949 $ 1.48 million
Feb 5, 11 AM $ 49.98
-0.28%
$ 26,736 $ 1.36 million
Feb 5, 10 AM $ 50.14
+0.12%
$ 26,827 $ 1.35 million
Feb 5, 9 AM $ 50.09
+0.04%
$ 26,816 $ 1.33 million
Feb 5, 8 AM $ 50.06
-0.26%
$ 26,784 $ 1.3 million
Feb 5, 7 AM $ 50.24
-0.06%
$ 26,880 $ 1.29 million
Feb 5, 6 AM $ 50.25
+0.68%
$ 26,886 $ 1.29 million
Feb 5, 5 AM $ 49.91
-0.08%
$ 26,704 $ 1.29 million
Feb 5, 4 AM $ 49.91
+0.71%
$ 26,704 $ 1.28 million
Feb 5, 3 AM $ 49.51
-0.42%
$ 26,511 $ 1.27 million
Feb 5, 2 AM $ 49.94
-1.40%
$ 26,720 $ 1.26 million
Feb 5, 1 AM $ 50.67
+0.18%
$ 27,110 $ 1.23 million
Feb 5, 12 AM $ 50.57
+0.74%
$ 27,057 $ 1.25 million
Feb 4, 11 PM $ 50.22
+0.16%
$ 26,853 $ 1.27 million
Feb 4, 10 PM $ 50.16
-0.81%
$ 26,837 $ 1.28 million
Feb 4, 9 PM $ 50.66
+1.62%
$ 27,116 $ 1.27 million
Feb 4, 8 PM $ 49.83
-1.31%
$ 26,661 $ 1.17 million
Feb 4, 7 PM $ 50.48
+2.12%
$ 27,009 $ 1.23 million
Feb 4, 6 PM $ 49.48
+0.88%
$ 26,479 $ 1.3 million
Feb 4, 5 PM $ 49.06
-1.96%
$ 26,227 $ 1.3 million
Feb 4, 4 PM $ 49.96
-1.60%
$ 26,730 $ 1.28 million
Feb 4, 3 PM $ 50.84
-0.47%
$ 27,201 $ 1.32 million
Feb 4, 2 PM $ 51.12
-1.73%
$ 27,351 $ 1.46 million
Feb 4, 1 PM $ 52.16
-0.50%
$ 27,907 $ 1.42 million
Feb 4, 12 PM $ 52.4
-0.70%
$ 28,036 $ 1.43 million
Feb 4, 11 AM $ 52.74
+0.23%
$ 28,218 $ 1.43 million
Feb 4, 10 AM $ 52.62
+0.59%
$ 28,154 $ 1.43 million
Feb 4, 9 AM $ 52.31
-0.34%
$ 27,988 $ 1.44 million
Feb 4, 8 AM $ 52.54
-0.79%
$ 28,111 $ 1.45 million
Feb 4, 7 AM $ 52.96
+0.34%
$ 28,336 $ 1.44 million
Feb 4, 6 AM $ 52.79
+0.49%
$ 28,245 $ 1.47 million
Feb 4, 5 AM $ 52.53
+0.06%
$ 28,105 $ 1.46 million
Feb 4, 4 AM $ 52.49
+0.02%
$ 28,079 $ 1.46 million
Feb 4, 3 AM $ 52.46
+0.10%
$ 28,068 $ 1.45 million
Feb 4, 2 AM $ 52.36
-0.36%
$ 28,015 $ 1.44 million
Feb 4, 1 AM $ 52.52
+0.54%
$ 28,111 $ 1.43 million
Feb 4, 12 AM $ 52.2
-0.51%
$ 27,929 $ 1.41 million
Feb 3, 11 PM $ 52.43
+0.42%
$ 28,052 $ 1.41 million
Feb 3, 10 PM $ 52.25
-0.29%
$ 27,956 $ 1.39 million
Feb 3, 9 PM $ 52.39
-0.36%
$ 28,031 $ 1.39 million
Feb 3, 8 PM $ 52.55
+1.51%
$ 28,116 $ 1.41 million
Feb 3, 7 PM $ 51.77
+1.03%
$ 27,699 $ 1.37 million
Feb 3, 6 PM $ 51.41
-1.55%
$ 27,506 $ 1.23 million
Feb 3, 5 PM $ 52.33
-1.04%
$ 27,998 $ 1.14 million
Feb 3, 4 PM $ 53.01
-1.12%
$ 28,362 $ 1.06 million
Feb 3, 3 PM $ 53.66
-0.22%
$ 28,715 $ 959,021
Feb 3, 2 PM $ 53.92
-3.46%
$ 28,849 $ 718,247