Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 39
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 3 AM | $ 47.6 | -0.43% | ||
| Apr 8, 2 AM | $ 47.8 | -0.09% | ||
| Apr 8, 1 AM | $ 47.8 | +0.37% | ||
| Apr 8, 12 AM | $ 47.62 | +0.05% | ||
| Apr 7, 11 PM | $ 47.6 | +1.87% | ||
| Apr 7, 10 PM | $ 46.7 | +5.10% | ||
| Apr 7, 9 PM | $ 44.44 | +0.19% | ||
| Apr 7, 8 PM | $ 44.35 | +1.14% | ||
| Apr 7, 7 PM | $ 43.86 | +2.62% | ||
| Apr 7, 6 PM | $ 42.73 | -1.83% | ||
| Apr 7, 5 PM | $ 43.53 | +0.59% | ||
| Apr 7, 4 PM | $ 43.28 | +1.38% | ||
| Apr 7, 3 PM | $ 42.7 | +0.48% | ||
| Apr 7, 2 PM | $ 42.51 | -1.53% | ||
| Apr 7, 1 PM | $ 43.18 | -0.68% | ||
| Apr 7, 12 PM | $ 43.47 | +0.07% | ||
| Apr 7, 11 AM | $ 43.47 | -0.12% | ||
| Apr 7, 10 AM | $ 43.53 | -1.12% | ||
| Apr 7, 9 AM | $ 44.02 | +0.32% | ||
| Apr 7, 8 AM | $ 43.9 | +0.83% | ||
| Apr 7, 7 AM | $ 43.54 | +0.09% | ||
| Apr 7, 6 AM | $ 43.48 | +0.04% | ||
| Apr 7, 5 AM | $ 43.46 | -0.06% | ||
| Apr 7, 4 AM | $ 43.5 | +0.06% | ||
| Apr 7, 3 AM | $ 43.47 | -0.02% | ||
| Apr 7, 2 AM | $ 43.49 | -0.12% | ||
| Apr 7, 1 AM | $ 43.69 | -0.61% | ||
| Apr 7, 12 AM | $ 43.95 | -0.08% | ||
| Apr 6, 11 PM | $ 43.99 | -0.02% | ||
| Apr 6, 10 PM | $ 44 | +0.07% | ||
| Apr 6, 9 PM | $ 43.97 | -0.03% | ||
| Apr 6, 8 PM | $ 43.98 | -0.04% | ||
| Apr 6, 7 PM | $ 44 | +0.02% | ||
| Apr 6, 6 PM | $ 43.99 | +0.91% | ||
| Apr 6, 5 PM | $ 43.59 | -1.02% | ||
| Apr 6, 4 PM | $ 44.05 | +0.31% | ||
| Apr 6, 3 PM | $ 43.9 | +0.00% | ||
| Apr 6, 2 PM | $ 43.91 | -0.52% | ||
| Apr 6, 1 PM | $ 44.14 | +0.39% | ||
| Apr 6, 12 PM | $ 43.96 | -0.23% | ||
| Apr 6, 11 AM | $ 44.06 | +0.40% | ||
| Apr 6, 10 AM | $ 43.89 | -0.13% | ||
| Apr 6, 9 AM | $ 43.99 | -0.13% | ||
| Apr 6, 8 AM | $ 44 | +0.89% | ||
| Apr 6, 7 AM | $ 43.59 | +0.00% | ||
| Apr 6, 6 AM | $ 43.57 | -0.13% | ||
| Apr 6, 5 AM | $ 43.47 | -0.37% | ||
| Apr 6, 4 AM | $ 43.47 | -0.27% | ||
| Apr 6, 3 AM | $ 43.5 | -0.04% | ||
| Apr 6, 2 AM | $ 43.53 | +1.08% | ||