Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 39
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 3 PM | $ 53.66 | -0.22% | ||
| Feb 3, 2 PM | $ 53.92 | -3.46% | ||
| Feb 3, 1 PM | $ 55.9 | -0.18% | ||
| Feb 3, 12 PM | $ 56.07 | +0.52% | ||
| Feb 3, 11 AM | $ 55.79 | -0.11% | ||
| Feb 3, 10 AM | $ 55.85 | -0.11% | ||
| Feb 3, 9 AM | $ 55.92 | -0.11% | ||
| Feb 3, 8 AM | $ 55.96 | -0.39% | ||
| Feb 3, 7 AM | $ 56.21 | +0.20% | ||
| Feb 3, 6 AM | $ 56.1 | +0.16% | ||
| Feb 3, 5 AM | $ 56.03 | +0.14% | ||
| Feb 3, 4 AM | $ 55.98 | +0.29% | ||
| Feb 3, 3 AM | $ 55.82 | +0.36% | ||
| Feb 3, 2 AM | $ 55.64 | -0.27% | ||
| Feb 3, 1 AM | $ 55.83 | +0.09% | ||
| Feb 3, 12 AM | $ 55.75 | -0.05% | ||
| Feb 2, 11 PM | $ 55.71 | +0.63% | ||
| Feb 2, 10 PM | $ 55.44 | +0.34% | ||
| Feb 2, 9 PM | $ 55.26 | +0.35% | ||
| Feb 2, 8 PM | $ 55.17 | +0.27% | ||
| Feb 2, 7 PM | $ 55.47 | -0.32% | ||
| Feb 2, 6 PM | $ 55.74 | +0.23% | ||
| Feb 2, 5 PM | $ 55.62 | +0.45% | ||
| Feb 2, 4 PM | $ 55.33 | +0.53% | ||
| Feb 2, 3 PM | $ 54.9 | +0.02% | ||
| Feb 2, 2 PM | $ 53.19 | +0.08% | ||
| Feb 2, 1 PM | $ 53.11 | +0.40% | ||
| Feb 2, 12 PM | $ 52.94 | +0.59% | ||
| Feb 2, 11 AM | $ 52.66 | +0.63% | ||
| Feb 2, 10 AM | $ 52.33 | -0.53% | ||
| Feb 2, 9 AM | $ 52.62 | +0.42% | ||
| Feb 2, 8 AM | $ 52.43 | +0.85% | ||
| Feb 2, 7 AM | $ 51.94 | +1.23% | ||
| Feb 2, 6 AM | $ 51.24 | -0.27% | ||
| Feb 2, 5 AM | $ 51.41 | -1.08% | ||
| Feb 2, 4 AM | $ 52 | +0.95% | ||
| Feb 2, 3 AM | $ 51.49 | -1.13% | ||
| Feb 2, 2 AM | $ 52.07 | -0.52% | ||
| Feb 2, 1 AM | $ 52.31 | -2.52% | ||
| Feb 2, 12 AM | $ 53.66 | -0.02% | ||
| Feb 1, 11 PM | $ 53.67 | -0.04% | ||
| Feb 1, 10 PM | $ 53.65 | +0.00% | ||
| Feb 1, 9 PM | $ 53.68 | +0.06% | ||
| Feb 1, 8 PM | $ 53.65 | -0.06% | ||
| Feb 1, 7 PM | $ 53.68 | -0.02% | ||
| Feb 1, 6 PM | $ 53.64 | -0.04% | ||
| Feb 1, 5 PM | $ 53.66 | +0.00% | ||
| Feb 1, 4 PM | $ 53.67 | +0.02% | ||
| Feb 1, 3 PM | $ 53.65 | -0.07% | ||
| Feb 1, 2 PM | $ 53.64 | -0.06% | ||