Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $75.21
+0.27%
$40,229 $3.66 million
May 15, 2026 $75
-4.99%
$40,129 $3.7 million
May 14, 2026 $78.94
+1.21%
$42,237 $3.78 million
May 13, 2026 $78.02
+4.16%
$41,742 $3.74 million
May 12, 2026 $74.91
-2.84%
$40,078 $3.67 million
May 11, 2026 $77.09
+2.14%
$41,249 $3.76 million
May 10, 2026 $75.43
-0.86%
$40,358 $645,188
May 9, 2026 $75.93
-0.27%
$40,626 $649,411
May 8, 2026 $76.14
+7.14%
$40,738 $648,005
May 7, 2026 $70.84
-0.61%
$37,903 $702,998
May 6, 2026 $71.25
+3.68%
$38,122 $780,649
May 5, 2026 $68.68
+5.75%
$36,745 $778,821
May 4, 2026 $64.84
-0.75%
$34,693 $780,270
May 3, 2026 $65.42
+0.11%
$35,000 $696,472
May 2, 2026 $65.24
-0.12%
$34,906 $694,300
May 1, 2026 $65.32
+3.00%
$34,950 $703,743
Apr 30, 2026 $63.41
+0.83%
$33,930 $715,526
Apr 29, 2026 $62.86
+3.05%
$33,649 $711,730
Apr 28, 2026 $61.02
-2.48%
$32,632 $711,106
Apr 27, 2026 $62.55
+0.19%
$33,476 $700,414
Apr 26, 2026 $62.42
+0.11%
$33,403 $697,902
Apr 25, 2026 $62.36
+0.19%
$33,361 $699,045
Apr 24, 2026 $62.32
+4.09%
$33,304 $708,508
Apr 23, 2026 $59.78
-0.96%
$31,982 $712,157
Apr 22, 2026 $60.31
+4.16%
$32,293 $703,648
Apr 21, 2026 $57.9
-0.17%
$30,982 $702,478
Apr 20, 2026 $58.16
-0.22%
$31,033 $709,893
Apr 19, 2026 $58.31
+0.05%
$31,187 $698,715
Apr 18, 2026 $58.29
-0.65%
$31,181 $699,052
Apr 17, 2026 $58.72
+4.71%
$31,392 $704,005
Apr 16, 2026 $56.09
+0.83%
$30,003 $704,236
Apr 15, 2026 $55.63
+4.47%
$29,762 $709,014
Apr 14, 2026 $53.25
+5.04%
$28,490 $708,408
Apr 13, 2026 $50.69
+3.04%
$27,126 $713,077
Apr 12, 2026 $49.26
+0.05%
$26,320 $695,945
Apr 11, 2026 $49.24
+0.13%
$26,344 $701,685
Apr 10, 2026 $49.1
+0.97%
$26,269 $695,776
Apr 9, 2026 $48.6
+1.88%
$26,017 $712,252
Apr 8, 2026 $47.72
+0.26%
$25,531 $713,870
Apr 7, 2026 $47.6
+8.21%
$25,466 $735,808
Apr 6, 2026 $43.99
+2.20%
$23,537 $701,548
Apr 5, 2026 $43.05
+0.04%
$23,032 $700,014
Apr 4, 2026 $43.04
+0.09%
$23,028 $703,124
Apr 3, 2026 $43
-0.07%
$23,007 $700,863
Apr 2, 2026 $43.03
-1.00%
$23,024 $719,922
Apr 1, 2026 $43.47
+2.90%
$23,256 $714,943
Mar 31, 2026 $42.24
+12.22%
$22,600 $742,365
Mar 30, 2026 $37.66
-2.55%
$20,149 $714,941
Mar 29, 2026 $38.64
+0.18%
$20,675 $702,644
Mar 28, 2026 $38.57
-0.07%
$20,638 $705,524