ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 54.2
+0.06%
$ 28,999 $ 59,508
Jan 23, 2026 $ 54.15
+0.93%
$ 28,972 $ 1.96 million
Jan 22, 2026 $ 53.65
+0.68%
$ 28,689 $ 1.84 million
Jan 21, 2026 $ 53.28
+5.34%
$ 28,512 $ 3.46 million
Jan 20, 2026 $ 50.58
-6.58%
$ 27,084 $ 3.7 million
Jan 19, 2026 $ 54.16
+0.02%
$ 28,972 $ 55,014
Jan 18, 2026 $ 54.16
+0.00%
$ 28,972 $ 56,196
Jan 17, 2026 $ 54.16
-0.02%
$ 28,978 $ 65,657
Jan 16, 2026 $ 54.15
-1.10%
$ 28,978 $ 1.45 million
Download