Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 27, 2026 | $38.61 | -7.25% | ||
| Mar 26, 2026 | $41.63 | -6.61% | ||
| Mar 25, 2026 | $44.58 | -0.74% | ||
| Mar 24, 2026 | $44.91 | +0.51% | ||
| Mar 23, 2026 | $44.68 | +1.77% | ||
| Mar 22, 2026 | $43.91 | -0.07% | ||
| Mar 21, 2026 | $43.94 | -0.08% | ||
| Mar 20, 2026 | $43.97 | -4.21% | ||
| Mar 19, 2026 | $45.9 | +0.53% | ||
| Mar 18, 2026 | $45.66 | -4.83% | ||
| Mar 17, 2026 | $48 | +0.32% | ||
| Mar 16, 2026 | $47.84 | +3.38% | ||
| Mar 15, 2026 | $46.28 | -0.06% | ||
| Mar 14, 2026 | $46.31 | +0.36% | ||
| Mar 13, 2026 | $46.15 | -1.84% | ||
| Mar 12, 2026 | $47.01 | -2.71% | ||
| Mar 11, 2026 | $48.29 | -2.38% | ||
| Mar 10, 2026 | $49.48 | +0.87% | ||
| Mar 9, 2026 | $49.06 | +3.57% | ||
| Mar 8, 2026 | $47.55 | +0.04% | ||
| Mar 7, 2026 | $47.53 | -0.03% | ||
| Mar 6, 2026 | $47.54 | -4.07% | ||
| Mar 5, 2026 | $49.55 | -1.64% | ||
| Mar 4, 2026 | $50.38 | +4.96% | ||
| Mar 3, 2026 | $48 | -3.19% | ||
| Mar 2, 2026 | $49.69 | +0.53% | ||
| Mar 1, 2026 | $49.45 | +0.09% | ||
| Feb 28, 2026 | $49.4 | +0.08% | ||
| Feb 27, 2026 | $49.36 | -0.47% | ||
| Feb 26, 2026 | $49.59 | -3.36% | ||
| Feb 25, 2026 | $51.31 | +3.16% | ||
| Feb 24, 2026 | $49.74 | +3.13% | ||
| Feb 23, 2026 | $48.23 | -3.51% | ||
| Feb 22, 2026 | $49.98 | -0.45% | ||
| Feb 21, 2026 | $50.2 | +0.31% | ||
| Feb 20, 2026 | $50.03 | +2.44% | ||
| Feb 19, 2026 | $48.83 | -1.30% | ||
| Feb 18, 2026 | $49.48 | +3.03% | ||
| Feb 17, 2026 | $48.04 | -0.26% | ||
| Feb 16, 2026 | $48.17 | -0.01% | ||
| Feb 15, 2026 | $48.17 | +0.02% | ||
| Feb 14, 2026 | $48.16 | -0.47% | ||
| Feb 13, 2026 | $48.39 | -0.26% | ||
| Feb 12, 2026 | $48.53 | -5.10% | ||
| Feb 11, 2026 | $51.16 | -0.37% | ||
| Feb 10, 2026 | $51.36 | -0.95% | ||
| Feb 9, 2026 | $51.83 | +2.45% | ||
| Feb 8, 2026 | $50.59 | +0.04% | ||
| Feb 7, 2026 | $50.57 | +0.22% | ||
| Feb 6, 2026 | $50.47 | +9.98% | ||