ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 77.78
-0.26%
$ 41,614 $ 3.94 million
May 23, 8 AM $ 77.98
+0.10%
$ 41,724 $ 3.92 million
May 23, 7 AM $ 77.89
+0.02%
$ 41,677 $ 3.93 million
May 23, 6 AM $ 77.88
+0.12%
$ 41,669 $ 3.95 million
May 23, 5 AM $ 77.78
-0.02%
$ 41,616 $ 3.91 million
May 23, 4 AM $ 77.79
-0.10%
$ 41,620 $ 3.91 million
May 23, 3 AM $ 77.84
-0.19%
$ 41,648 $ 3.91 million
May 23, 2 AM $ 77.99
+0.02%
$ 41,728 $ 3.89 million
May 23, 1 AM $ 78.01
+0.03%
$ 41,738 $ 3.91 million
May 23, 12 AM $ 77.99
-0.07%
$ 41,726 $ 3.93 million
May 22, 11 PM $ 78.05
-0.23%
$ 41,761 $ 3.91 million
May 22, 10 PM $ 78.23
+0.15%
$ 41,855 $ 3.85 million
May 22, 9 PM $ 78.28
-0.01%
$ 41,884 $ 3.84 million
May 22, 8 PM $ 78.29
-0.13%
$ 41,887 $ 3.81 million
May 22, 7 PM $ 78.14
-0.50%
$ 41,806 $ 3.77 million
May 22, 6 PM $ 78.54
-0.66%
$ 42,023 $ 3.77 million
May 22, 5 PM $ 79.09
+0.82%
$ 42,317 $ 3.76 million
May 22, 4 PM $ 78.45
-0.15%
$ 41,972 $ 3.73 million
May 22, 3 PM $ 78.56
+0.42%
$ 42,033 $ 3.68 million
May 22, 2 PM $ 78.23
-0.42%
$ 41,858 $ 3.7 million
May 22, 1 PM $ 78.57
+1.24%
$ 42,036 $ 3.66 million
May 22, 12 PM $ 77.6
-0.17%
$ 41,521 $ 3.68 million
May 22, 11 AM $ 77.7
-0.27%
$ 41,572 $ 3.7 million
May 22, 10 AM $ 77.91
-0.04%
$ 41,684 $ 3.7 million
May 22, 9 AM $ 77.94
-0.66%
$ 41,701 $ 3.66 million
May 22, 8 AM $ 78.46
+1.20%
$ 41,978 $ 3.66 million
May 22, 7 AM $ 77.52
-0.16%
$ 41,479 $ 3.66 million
May 22, 6 AM $ 77.65
+0.00%
$ 41,546 $ 3.68 million
May 22, 5 AM $ 77.65
+0.21%
$ 41,545 $ 3.68 million
May 22, 4 AM $ 77.49
-0.20%
$ 41,460 $ 3.68 million
May 22, 3 AM $ 77.64
+0.09%
$ 41,541 $ 3.71 million
May 22, 2 AM $ 77.57
+0.11%
$ 41,503 $ 3.73 million
May 22, 1 AM $ 77.48
-0.02%
$ 41,456 $ 3.71 million
May 22, 12 AM $ 77.5
-0.11%
$ 41,464 $ 3.69 million
May 21, 11 PM $ 77.58
+0.57%
$ 41,510 $ 3.73 million
May 21, 10 PM $ 77.14
+0.31%
$ 41,273 $ 3.76 million
May 21, 9 PM $ 76.9
+0.20%
$ 41,144 $ 3.78 million
May 21, 8 PM $ 76.75
-0.02%
$ 41,064 $ 3.84 million
May 21, 7 PM $ 76.76
+0.36%
$ 41,071 $ 3.85 million
May 21, 6 PM $ 76.83
-0.95%
$ 41,107 $ 3.8 million
May 21, 5 PM $ 77.52
+2.63%
$ 41,474 $ 3.8 million
May 21, 4 PM $ 75.53
+0.00%
$ 40,412 $ 3.77 million
May 21, 3 PM $ 75.53
+0.40%
$ 40,409 $ 3.8 million
May 21, 2 PM $ 75.23
-0.23%
$ 40,250 $ 3.82 million
May 21, 1 PM $ 75.38
-0.16%
$ 40,329 $ 3.81 million
May 21, 12 PM $ 75.5
+0.22%
$ 40,393 $ 3.78 million
May 21, 11 AM $ 75.33
-0.04%
$ 40,305 $ 3.77 million
May 21, 10 AM $ 75.36
-1.60%
$ 40,323 $ 3.76 million
May 21, 9 AM $ 76.59
+0.01%
$ 40,980 $ 3.76 million
May 21, 8 AM $ 76.59
+0.56%
$ 40,977 $ 3.78 million