ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 53.64
-0.06%
$ 28,699 $ 56,490
Feb 1, 1 PM $ 53.65
-0.02%
$ 28,705 $ 55,615
Feb 1, 12 PM $ 53.67
+0.06%
$ 28,715 $ 55,699
Feb 1, 11 AM $ 53.69
+0.06%
$ 28,726 $ 55,748
Feb 1, 10 AM $ 53.67
-0.04%
$ 28,721 $ 56,046
Feb 1, 9 AM $ 53.66
+0.00%
$ 28,721 $ 56,191
Feb 1, 8 AM $ 53.68
+0.06%
$ 28,721 $ 55,952
Feb 1, 7 AM $ 53.65
-0.07%
$ 28,705 $ 56,482
Feb 1, 6 AM $ 53.66
-0.04%
$ 28,710 $ 57,022
Feb 1, 5 AM $ 53.66
+0.04%
$ 28,710 $ 57,427
Feb 1, 4 AM $ 53.65
+0.02%
$ 28,705 $ 57,725
Feb 1, 3 AM $ 53.73
+0.17%
$ 28,748 $ 57,038
Feb 1, 2 AM $ 53.67
+0.02%
$ 28,715 $ 57,238
Feb 1, 1 AM $ 53.67
+0.04%
$ 28,715 $ 57,201
Feb 1, 12 AM $ 53.67
-0.02%
$ 28,715 $ 56,732
Jan 31, 11 PM $ 53.69
+0.00%
$ 28,726 $ 56,912
Jan 31, 10 PM $ 53.69
+0.07%
$ 28,726 $ 61,805
Jan 31, 9 PM $ 53.66
+0.00%
$ 28,710 $ 66,728
Jan 31, 8 PM $ 53.68
+0.04%
$ 28,721 $ 91,885
Jan 31, 7 PM $ 53.69
+0.09%
$ 28,726 $ 251,829
Jan 31, 6 PM $ 53.64
-0.04%
$ 28,699 $ 392,638
Jan 31, 5 PM $ 53.65
-0.02%
$ 28,710 $ 555,828
Jan 31, 4 PM $ 53.67
+0.06%
$ 28,715 $ 682,797
Jan 31, 3 PM $ 53.66
-0.04%
$ 28,710 $ 796,986
Jan 31, 2 PM $ 53.69
+0.04%
$ 28,699 $ 1.52 million
Jan 31, 1 PM $ 53.64
-0.04%
$ 28,710 $ 1.97 million
Jan 31, 12 PM $ 53.68
+0.02%
$ 28,721 $ 2.17 million
Jan 31, 11 AM $ 53.64
-0.07%
$ 28,705 $ 2.31 million
Jan 31, 10 AM $ 53.68
+0.06%
$ 28,726 $ 2.52 million
Jan 31, 9 AM $ 53.64
+0.00%
$ 28,699 $ 2.66 million
Jan 31, 8 AM $ 53.64
+0.00%
$ 28,699 $ 2.92 million
Jan 31, 7 AM $ 53.69
+0.00%
$ 28,726 $ 3.26 million
Jan 31, 6 AM $ 53.69
+0.04%
$ 28,726 $ 3.44 million
Jan 31, 5 AM $ 53.64
+0.00%
$ 28,699 $ 3.61 million
Jan 31, 4 AM $ 53.65
-0.02%
$ 28,705 $ 3.64 million
Jan 31, 3 AM $ 53.67
+0.00%
$ 28,710 $ 3.71 million
Jan 31, 2 AM $ 53.65
-0.04%
$ 28,705 $ 3.84 million
Jan 31, 1 AM $ 53.65
-0.09%
$ 28,705 $ 4.13 million
Jan 31, 12 AM $ 53.7
+0.17%
$ 28,731 $ 4.37 million
Jan 30, 11 PM $ 53.65
-0.28%
$ 28,705 $ 4.55 million
Jan 30, 10 PM $ 53.79
-0.17%
$ 28,780 $ 4.93 million
Jan 30, 9 PM $ 53.88
-0.13%
$ 28,828 $ 4.96 million
Jan 30, 8 PM $ 53.97
+0.00%
$ 28,876 $ 5.13 million
Jan 30, 7 PM $ 54.14
-0.84%
$ 28,972 $ 5.2 million
Jan 30, 6 PM $ 54.57
+0.79%
$ 29,197 $ 5.21 million
Jan 30, 5 PM $ 54.25
-0.66%
$ 29,090 $ 5.29 million
Jan 30, 4 PM $ 54.68
-0.85%
$ 29,261 $ 5.6 million
Jan 30, 3 PM $ 55.15
+0.04%
$ 29,507 $ 5.96 million
Jan 30, 2 PM $ 55.38
+0.56%
$ 29,630 $ 6.28 million
Jan 30, 1 PM $ 55.06
-0.18%
$ 29,459 $ 6.49 million