Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 40
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 3 AM | $ 43.5 | -0.04% | ||
| Apr 6, 2 AM | $ 43.53 | +1.08% | ||
| Apr 6, 1 AM | $ 43.07 | +0.15% | ||
| Apr 6, 12 AM | $ 43 | -0.10% | ||
| Apr 5, 11 PM | $ 43.05 | +0.04% | ||
| Apr 5, 10 PM | $ 43.03 | -0.02% | ||
| Apr 5, 9 PM | $ 43.04 | -0.05% | ||
| Apr 5, 8 PM | $ 43.06 | +0.13% | ||
| Apr 5, 7 PM | $ 43 | -0.06% | ||
| Apr 5, 6 PM | $ 43.03 | +0.05% | ||
| Apr 5, 5 PM | $ 43.01 | -0.05% | ||
| Apr 5, 4 PM | $ 43.03 | +0.00% | ||
| Apr 5, 3 PM | $ 43.03 | -0.03% | ||
| Apr 5, 2 PM | $ 43.05 | -0.02% | ||
| Apr 5, 1 PM | $ 43.06 | +0.04% | ||
| Apr 5, 12 PM | $ 43.04 | -0.04% | ||
| Apr 5, 11 AM | $ 43.06 | +0.02% | ||
| Apr 5, 10 AM | $ 43.05 | +0.06% | ||
| Apr 5, 9 AM | $ 43.02 | -0.02% | ||
| Apr 5, 8 AM | $ 43.03 | +0.09% | ||
| Apr 5, 7 AM | $ 42.99 | -0.08% | ||
| Apr 5, 6 AM | $ 43.03 | +0.07% | ||
| Apr 5, 5 AM | $ 43.05 | +0.14% | ||
| Apr 5, 4 AM | $ 43.02 | +0.03% | ||
| Apr 5, 3 AM | $ 43.01 | -0.07% | ||
| Apr 5, 2 AM | $ 43.04 | +0.03% | ||
| Apr 5, 1 AM | $ 43.03 | +0.01% | ||
| Apr 5, 12 AM | $ 43.06 | +0.08% | ||
| Apr 4, 11 PM | $ 43.04 | -0.03% | ||
| Apr 4, 10 PM | $ 43.02 | +0.01% | ||
| Apr 4, 9 PM | $ 43.02 | +0.01% | ||
| Apr 4, 8 PM | $ 42.99 | -0.06% | ||
| Apr 4, 7 PM | $ 42.99 | -0.10% | ||
| Apr 4, 6 PM | $ 43.03 | +0.00% | ||
| Apr 4, 5 PM | $ 43.04 | +0.05% | ||
| Apr 4, 4 PM | $ 43.05 | +0.02% | ||
| Apr 4, 3 PM | $ 43.04 | +0.05% | ||
| Apr 4, 2 PM | $ 43.02 | +0.04% | ||
| Apr 4, 1 PM | $ 43 | +0.00% | ||
| Apr 4, 12 PM | $ 43 | -0.14% | ||
| Apr 4, 11 AM | $ 43.07 | +0.06% | ||
| Apr 4, 10 AM | $ 43.04 | -0.02% | ||
| Apr 4, 9 AM | $ 43.05 | +0.03% | ||
| Apr 4, 8 AM | $ 43.04 | -0.01% | ||
| Apr 4, 7 AM | $ 43.04 | -0.02% | ||
| Apr 4, 6 AM | $ 43.05 | -0.08% | ||
| Apr 4, 5 AM | $ 43.08 | +0.08% | ||
| Apr 4, 4 AM | $ 43.05 | +0.02% | ||
| Apr 4, 3 AM | $ 43.04 | -0.03% | ||
| Apr 4, 2 AM | $ 43 | -0.06% | ||