ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 43
-0.06%
$ 23,009 $ 701,580
Apr 4, 1 AM $ 43.03
+0.09%
$ 23,024 $ 700,982
Apr 4, 12 AM $ 43.03
+0.06%
$ 23,021 $ 700,921
Apr 3, 11 PM $ 43
-0.06%
$ 23,007 $ 700,863
Apr 3, 10 PM $ 43.03
-0.04%
$ 23,022 $ 701,835
Apr 3, 9 PM $ 43.02
+0.00%
$ 23,016 $ 700,981
Apr 3, 8 PM $ 43.02
-0.03%
$ 23,019 $ 700,757
Apr 3, 7 PM $ 43.04
+0.03%
$ 23,028 $ 699,278
Apr 3, 6 PM $ 43.04
-0.02%
$ 23,029 $ 699,233
Apr 3, 5 PM $ 43.06
+0.30%
$ 23,036 $ 698,243
Apr 3, 4 PM $ 42.99
-0.06%
$ 23,004 $ 698,824
Apr 3, 3 PM $ 43.03
+0.11%
$ 23,022 $ 704,166
Apr 3, 2 PM $ 43.01
-0.09%
$ 23,012 $ 705,721
Apr 3, 1 PM $ 43.04
+0.03%
$ 23,029 $ 712,109
Apr 3, 12 PM $ 43.03
+0.00%
$ 23,022 $ 714,121
Apr 3, 11 AM $ 43.03
+0.08%
$ 23,021 $ 714,877
Apr 3, 10 AM $ 42.99
-0.05%
$ 23,002 $ 715,615
Apr 3, 9 AM $ 43.01
-0.04%
$ 23,012 $ 716,479
Apr 3, 8 AM $ 43.03
-0.02%
$ 23,021 $ 717,120
Apr 3, 7 AM $ 43.04
+0.07%
$ 23,026 $ 715,902
Apr 3, 6 AM $ 43
+0.00%
$ 23,009 $ 714,868
Apr 3, 5 AM $ 43
-0.20%
$ 23,009 $ 715,284
Apr 3, 4 AM $ 43.1
+0.15%
$ 23,058 $ 714,658
Apr 3, 3 AM $ 43.03
-0.04%
$ 23,022 $ 714,841
Apr 3, 2 AM $ 43.05
-0.02%
$ 23,032 $ 715,604
Apr 3, 1 AM $ 43.06
+0.09%
$ 23,037 $ 715,817
Apr 3, 12 AM $ 43.02
-0.03%
$ 23,016 $ 721,168
Apr 2, 11 PM $ 43.03
-0.07%
$ 23,024 $ 719,922
Apr 2, 10 PM $ 43.06
-0.35%
$ 23,040 $ 719,750
Apr 2, 9 PM $ 43.16
-0.15%
$ 23,091 $ 720,129
Apr 2, 8 PM $ 43.22
+0.29%
$ 23,125 $ 719,762
Apr 2, 7 PM $ 43.09
+0.58%
$ 23,056 $ 721,222
Apr 2, 6 PM $ 42.86
-0.05%
$ 22,931 $ 721,898
Apr 2, 5 PM $ 42.82
+0.00%
$ 22,912 $ 724,881
Apr 2, 4 PM $ 42.82
-0.64%
$ 22,911 $ 724,242
Apr 2, 3 PM $ 43.1
+0.24%
$ 23,061 $ 718,803
Apr 2, 2 PM $ 42.9
+3.48%
$ 22,953 $ 720,228
Apr 2, 1 PM $ 41.16
+1.32%
$ 22,025 $ 713,748
Apr 2, 12 PM $ 40.78
-0.29%
$ 21,819 $ 713,021
Apr 2, 11 AM $ 40.91
-1.13%
$ 21,887 $ 715,576
Apr 2, 10 AM $ 41.35
-0.02%
$ 22,124 $ 716,422
Apr 2, 9 AM $ 41.33
-0.17%
$ 22,112 $ 715,776
Apr 2, 8 AM $ 41.39
+0.04%
$ 22,147 $ 714,350
Apr 2, 7 AM $ 41.38
+0.10%
$ 22,139 $ 713,956
Apr 2, 6 AM $ 41.33
+0.10%
$ 22,115 $ 714,400
Apr 2, 5 AM $ 41.29
-0.59%
$ 22,092 $ 715,491
Apr 2, 4 AM $ 41.54
-0.18%
$ 22,223 $ 716,346
Apr 2, 3 AM $ 41.61
-0.55%
$ 22,262 $ 716,370
Apr 2, 2 AM $ 41.85
-0.60%
$ 22,391 $ 716,156
Apr 2, 1 AM $ 42.1
-3.02%
$ 22,526 $ 716,626