ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 55.38
+0.56%
$ 29,630 $ 6.28 million
Jan 30, 1 PM $ 55.06
-0.18%
$ 29,459 $ 6.49 million
Jan 30, 12 PM $ 55.13
-0.33%
$ 29,497 $ 6.32 million
Jan 30, 11 AM $ 55.31
+1.17%
$ 29,582 $ 6.28 million
Jan 30, 10 AM $ 54.68
+0.81%
$ 29,256 $ 6.09 million
Jan 30, 9 AM $ 54.23
-0.77%
$ 29,015 $ 6.01 million
Jan 30, 8 AM $ 54.65
+0.42%
$ 29,240 $ 5.79 million
Jan 30, 7 AM $ 54.46
-0.33%
$ 29,127 $ 5.52 million
Jan 30, 6 AM $ 54.63
-1.00%
$ 29,277 $ 5.4 million
Jan 30, 5 AM $ 55.22
-0.13%
$ 29,545 $ 5.23 million
Jan 30, 4 AM $ 55.32
+0.09%
$ 29,598 $ 5.23 million
Jan 30, 3 AM $ 55.28
+0.38%
$ 29,577 $ 5.23 million
Jan 30, 2 AM $ 55.06
-0.15%
$ 29,459 $ 5.13 million
Jan 30, 1 AM $ 55.15
-0.97%
$ 29,507 $ 4.92 million
Jan 30, 12 AM $ 55.69
-0.43%
$ 29,796 $ 4.78 million
Jan 29, 11 PM $ 55.96
-0.34%
$ 29,941 $ 4.81 million
Jan 29, 10 PM $ 56.16
+0.21%
$ 30,048 $ 4.67 million
Jan 29, 9 PM $ 56.04
-0.21%
$ 29,983 $ 4.68 million
Jan 29, 8 PM $ 56.16
+1.70%
$ 30,048 $ 5.13 million
Jan 29, 7 PM $ 55.23
+0.09%
$ 29,550 $ 4.92 million
Jan 29, 6 PM $ 55.25
+1.17%
$ 29,561 $ 4.77 million
Jan 29, 5 PM $ 54.63
+0.79%
$ 29,229 $ 4.58 million
Jan 29, 4 PM $ 54.23
+1.42%
$ 29,026 $ 4.26 million
Jan 29, 3 PM $ 53.54
-3.17%
$ 28,582 $ 3.93 million
Jan 29, 2 PM $ 55.46
-3.36%
$ 29,764 $ 3.08 million
Jan 29, 1 PM $ 57.39
+0.21%
$ 30,706 $ 2.67 million
Jan 29, 12 PM $ 57.26
-0.35%
$ 30,636 $ 2.67 million
Jan 29, 11 AM $ 57.39
-0.12%
$ 30,706 $ 2.63 million
Jan 29, 10 AM $ 57.47
-0.23%
$ 30,759 $ 2.64 million
Jan 29, 9 AM $ 57.61
-0.26%
$ 30,834 $ 2.63 million
Jan 29, 8 AM $ 57.77
-0.14%
$ 30,909 $ 2.6 million
Jan 29, 7 AM $ 57.85
+0.16%
$ 30,952 $ 2.59 million
Jan 29, 6 AM $ 57.76
+0.14%
$ 30,904 $ 2.65 million
Jan 29, 5 AM $ 57.68
+0.21%
$ 30,866 $ 2.75 million
Jan 29, 4 AM $ 57.57
+0.38%
$ 30,802 $ 2.73 million
Jan 29, 3 AM $ 57.34
+0.26%
$ 30,668 $ 2.67 million
Jan 29, 2 AM $ 57.2
+0.54%
$ 30,604 $ 2.65 million
Jan 29, 1 AM $ 56.88
-0.35%
$ 30,433 $ 2.58 million
Jan 29, 12 AM $ 57.06
-0.40%
$ 30,529 $ 2.54 million
Jan 28, 11 PM $ 57.29
-1.07%
$ 30,652 $ 2.37 million
Jan 28, 10 PM $ 57.91
+0.17%
$ 30,984 $ 2.14 million
Jan 28, 9 PM $ 57.84
+1.05%
$ 30,947 $ 2.1 million
Jan 28, 8 PM $ 57.24
+0.09%
$ 30,625 $ 1.53 million
Jan 28, 7 PM $ 57.21
+0.02%
$ 30,609 $ 1.54 million
Jan 28, 6 PM $ 57.2
+0.19%
$ 30,604 $ 1.56 million
Jan 28, 5 PM $ 57.1
+0.35%
$ 30,551 $ 1.57 million
Jan 28, 4 PM $ 56.9
-0.68%
$ 30,444 $ 1.52 million
Jan 28, 3 PM $ 57.28
-1.02%
$ 30,647 $ 1.44 million
Jan 28, 2 PM $ 57.94
+0.12%
$ 31,005 $ 1.38 million
Jan 28, 1 PM $ 57.89
-0.21%
$ 30,973 $ 1.38 million