ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 76.59
+0.56%
$ 40,977 $ 3.78 million
May 21, 7 AM $ 76.18
-0.07%
$ 40,757 $ 3.75 million
May 21, 6 AM $ 76.23
-0.06%
$ 40,784 $ 3.72 million
May 21, 5 AM $ 76.24
+0.19%
$ 40,792 $ 3.76 million
May 21, 4 AM $ 76.09
+0.32%
$ 40,709 $ 3.75 million
May 21, 3 AM $ 75.85
+0.01%
$ 40,581 $ 3.73 million
May 21, 2 AM $ 75.84
+0.56%
$ 40,579 $ 3.73 million
May 21, 1 AM $ 75.4
+0.44%
$ 40,342 $ 3.69 million
May 21, 12 AM $ 75.09
+0.26%
$ 40,176 $ 3.67 million
May 20, 11 PM $ 74.9
-0.04%
$ 40,073 $ 3.67 million
May 20, 10 PM $ 74.93
-1.69%
$ 40,091 $ 3.63 million
May 20, 9 PM $ 76.23
+0.19%
$ 40,788 $ 3.61 million
May 20, 8 PM $ 76.09
-0.12%
$ 40,708 $ 3.56 million
May 20, 7 PM $ 76.17
+0.68%
$ 40,756 $ 3.59 million
May 20, 6 PM $ 75.66
+0.04%
$ 40,481 $ 3.6 million
May 20, 5 PM $ 75.62
+0.07%
$ 40,460 $ 3.59 million
May 20, 4 PM $ 75.57
-0.79%
$ 40,434 $ 3.58 million
May 20, 3 PM $ 76.17
+1.31%
$ 40,753 $ 3.54 million
May 20, 2 PM $ 75.19
+0.92%
$ 40,228 $ 3.55 million
May 20, 1 PM $ 74.5
+0.50%
$ 39,862 $ 3.53 million
May 20, 12 PM $ 74.13
+0.01%
$ 39,664 $ 3.54 million
May 20, 11 AM $ 74.12
-0.24%
$ 39,657 $ 3.58 million
May 20, 10 AM $ 74.3
+0.04%
$ 39,752 $ 3.55 million
May 20, 9 AM $ 74.27
+0.15%
$ 39,736 $ 3.52 million
May 20, 8 AM $ 74.13
+0.28%
$ 39,663 $ 3.53 million
May 20, 7 AM $ 73.92
+0.85%
$ 39,552 $ 3.54 million
May 20, 6 AM $ 73.31
+0.15%
$ 39,224 $ 3.55 million
May 20, 5 AM $ 73.15
+0.13%
$ 39,135 $ 3.54 million
May 20, 4 AM $ 73.05
-0.08%
$ 39,084 $ 3.55 million
May 20, 3 AM $ 73.1
+0.08%
$ 39,114 $ 3.54 million
May 20, 2 AM $ 73.04
+0.03%
$ 39,081 $ 3.52 million
May 20, 1 AM $ 73.02
+0.54%
$ 39,071 $ 3.57 million
May 20, 12 AM $ 72.63
-0.59%
$ 38,862 $ 3.57 million
May 19, 11 PM $ 73.06
-0.02%
$ 39,092 $ 3.55 million
May 19, 10 PM $ 73.04
-0.07%
$ 39,079 $ 3.59 million
May 19, 9 PM $ 73.09
-0.13%
$ 39,106 $ 3.63 million
May 19, 8 PM $ 73.19
+0.17%
$ 39,158 $ 3.64 million
May 19, 7 PM $ 73.06
-0.89%
$ 39,091 $ 3.67 million
May 19, 6 PM $ 73.72
-0.71%
$ 39,444 $ 3.72 million
May 19, 5 PM $ 74.25
+0.97%
$ 39,727 $ 3.72 million
May 19, 4 PM $ 73.54
+1.75%
$ 39,345 $ 3.72 million
May 19, 3 PM $ 72.27
+0.74%
$ 38,668 $ 3.69 million
May 19, 2 PM $ 71.69
-2.23%
$ 38,358 $ 3.68 million
May 19, 1 PM $ 73.29
+0.88%
$ 39,212 $ 3.69 million
May 19, 12 PM $ 72.65
+0.02%
$ 38,871 $ 3.72 million
May 19, 11 AM $ 72.64
+0.01%
$ 38,864 $ 3.72 million
May 19, 10 AM $ 72.63
-0.35%
$ 38,860 $ 3.73 million
May 19, 9 AM $ 72.89
-1.32%
$ 38,998 $ 3.8 million
May 19, 8 AM $ 73.86
-0.12%
$ 39,518 $ 3.78 million
May 19, 7 AM $ 73.95
+0.67%
$ 39,564 $ 3.74 million