ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 57.89
-0.21%
$ 30,973 $ 1.38 million
Jan 28, 12 PM $ 58
-0.26%
$ 31,032 $ 1.37 million
Jan 28, 11 AM $ 58.15
-0.02%
$ 31,112 $ 1.35 million
Jan 28, 10 AM $ 58.13
+0.33%
$ 31,096 $ 1.33 million
Jan 28, 9 AM $ 57.94
-0.07%
$ 31,000 $ 1.31 million
Jan 28, 8 AM $ 57.99
-0.31%
$ 31,021 $ 1.29 million
Jan 28, 7 AM $ 58.15
+0.03%
$ 31,128 $ 1.27 million
Jan 28, 6 AM $ 58.15
+0.35%
$ 31,112 $ 1.2 million
Jan 28, 5 AM $ 57.72
+0.26%
$ 30,882 $ 1.1 million
Jan 28, 4 AM $ 57.57
+0.19%
$ 30,802 $ 1.1 million
Jan 28, 3 AM $ 57.46
-0.12%
$ 30,743 $ 1.11 million
Jan 28, 2 AM $ 57.54
-0.03%
$ 30,786 $ 1.12 million
Jan 27, 3 AM $ 55.93
-0.02%
$ 29,925 $ 1.4 million
Jan 27, 2 AM $ 55.94
+0.58%
$ 29,930 $ 1.45 million
Jan 27, 1 AM $ 55.62
+0.27%
$ 29,759 $ 1.47 million
Jan 27, 12 AM $ 55.49
+0.14%
$ 29,689 $ 1.67 million
Jan 26, 11 PM $ 55.41
+0.44%
$ 29,646 $ 1.65 million
Jan 26, 10 PM $ 55.15
-0.11%
$ 29,507 $ 1.6 million
Jan 26, 9 PM $ 55.21
+0.15%
$ 29,550 $ 1.6 million
Jan 26, 8 PM $ 55.13
-0.43%
$ 29,497 $ 1.57 million
Jan 26, 7 PM $ 55.37
-0.13%
$ 29,625 $ 1.52 million
Jan 26, 6 PM $ 55.44
+0.05%
$ 29,662 $ 1.48 million
Jan 26, 5 PM $ 55.41
-0.14%
$ 29,652 $ 1.43 million
Jan 26, 4 PM $ 55.5
+0.33%
$ 29,695 $ 1.38 million
Jan 26, 3 PM $ 55.32
+0.45%
$ 29,614 $ 1.29 million
Jan 26, 2 PM $ 55.14
+1.45%
$ 29,491 $ 1.09 million
Jan 26, 1 PM $ 54.28
+0.26%
$ 29,042 $ 848,914
Jan 26, 12 PM $ 54.13
+0.22%
$ 28,962 $ 775,571
Jan 26, 11 AM $ 54.01
+0.22%
$ 28,897 $ 740,122
Jan 26, 10 AM $ 53.98
+0.48%
$ 28,871 $ 718,581
Jan 26, 9 AM $ 53.72
-1.20%
$ 28,721 $ 662,555
Jan 26, 8 AM $ 54.37
+0.24%
$ 29,090 $ 544,530
Jan 26, 7 AM $ 54.25
+0.41%
$ 29,026 $ 503,314
Jan 26, 6 AM $ 54.07
+0.09%
$ 28,929 $ 485,181
Jan 26, 5 AM $ 54.05
+0.37%
$ 28,919 $ 442,639
Jan 26, 4 AM $ 53.82
+0.00%
$ 28,796 $ 410,782
Jan 26, 3 AM $ 53.8
+0.26%
$ 28,785 $ 380,601
Jan 26, 2 AM $ 53.64
-0.56%
$ 28,699 $ 323,616
Jan 26, 1 AM $ 53.96
+0.84%
$ 28,871 $ 256,278
Jan 26, 12 AM $ 54.19
-0.04%
$ 28,994 $ 53,869
Jan 25, 11 PM $ 54.2
+0.02%
$ 28,999 $ 54,506
Jan 25, 10 PM $ 54.19
-0.04%
$ 28,994 $ 54,940
Jan 25, 9 PM $ 54.21
+0.00%
$ 29,004 $ 54,325
Jan 25, 8 PM $ 54.19
-0.04%
$ 28,994 $ 54,697
Jan 25, 7 PM $ 54.19
-0.09%
$ 28,994 $ 54,497
Jan 25, 6 PM $ 54.24
+0.06%
$ 29,004 $ 54,603
Jan 25, 5 PM $ 54.19
-0.02%
$ 28,994 $ 54,575
Jan 25, 4 PM $ 54.2
-0.02%
$ 28,999 $ 54,697
Jan 25, 3 PM $ 54.19
-0.02%
$ 28,994 $ 54,424
Jan 25, 2 PM $ 54.21
+0.04%
$ 29,004 $ 53,806