ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 41.85
-0.60%
$ 22,391 $ 716,156
Apr 2, 1 AM $ 42.1
-3.02%
$ 22,526 $ 716,626
Apr 2, 12 AM $ 43.41
-0.13%
$ 23,227 $ 713,666
Apr 1, 11 PM $ 43.47
+0.12%
$ 23,256 $ 714,943
Apr 1, 10 PM $ 43.41
-0.04%
$ 23,228 $ 716,092
Apr 1, 9 PM $ 43.43
-0.04%
$ 23,237 $ 717,067
Apr 1, 8 PM $ 43.45
-0.06%
$ 23,246 $ 716,814
Apr 1, 7 PM $ 43.47
+0.84%
$ 23,258 $ 716,019
Apr 1, 6 PM $ 43.11
-1.44%
$ 23,064 $ 715,120
Apr 1, 5 PM $ 43.73
+0.00%
$ 23,398 $ 715,447
Apr 1, 4 PM $ 43.73
+0.00%
$ 23,397 $ 726,179
Apr 1, 3 PM $ 43.73
+0.73%
$ 23,398 $ 736,564
Apr 1, 2 PM $ 43.42
+1.65%
$ 23,229 $ 735,581
Apr 1, 1 PM $ 42.7
+0.23%
$ 22,845 $ 734,453
Apr 1, 12 PM $ 42.85
-0.40%
$ 22,928 $ 734,077
Apr 1, 11 AM $ 42.99
+0.75%
$ 22,999 $ 734,179
Apr 1, 10 AM $ 42.67
-0.03%
$ 22,828 $ 733,861
Apr 1, 9 AM $ 42.59
+0.07%
$ 22,788 $ 735,361
Apr 1, 8 AM $ 42.56
-0.18%
$ 22,773 $ 734,816
Apr 1, 7 AM $ 42.69
-0.11%
$ 22,842 $ 735,545
Apr 1, 6 AM $ 42.74
+0.41%
$ 22,867 $ 735,480
Apr 1, 5 AM $ 42.56
+0.11%
$ 22,774 $ 735,234
Apr 1, 4 AM $ 42.52
-0.04%
$ 22,748 $ 738,651
Apr 1, 3 AM $ 42.5
+0.32%
$ 22,742 $ 740,054
Apr 1, 2 AM $ 42.37
-0.01%
$ 22,669 $ 739,803
Apr 1, 1 AM $ 42.38
+0.04%
$ 22,673 $ 739,175
Apr 1, 12 AM $ 42.36
+0.28%
$ 22,664 $ 741,286
Mar 31, 11 PM $ 42.24
+1.22%
$ 22,600 $ 742,365
Mar 31, 10 PM $ 41.73
+0.31%
$ 22,328 $ 741,274
Mar 31, 9 PM $ 41.6
-0.31%
$ 22,258 $ 740,630
Mar 31, 8 PM $ 41.73
-0.08%
$ 22,328 $ 741,875
Mar 31, 7 PM $ 41.76
+0.96%
$ 22,344 $ 743,027
Mar 31, 6 PM $ 41.37
+0.43%
$ 22,132 $ 743,563
Mar 31, 5 PM $ 41.19
+0.30%
$ 22,037 $ 744,616
Mar 31, 4 PM $ 41.06
+3.63%
$ 21,970 $ 735,382
Mar 31, 3 PM $ 39.63
+0.44%
$ 21,201 $ 724,476
Mar 31, 2 PM $ 39.46
-1.04%
$ 21,112 $ 722,645
Mar 31, 1 PM $ 39.87
+1.62%
$ 21,334 $ 722,342
Mar 31, 12 PM $ 39.24
+1.05%
$ 20,995 $ 720,505
Mar 31, 11 AM $ 38.83
+0.32%
$ 20,777 $ 719,181
Mar 31, 10 AM $ 38.71
-0.36%
$ 20,711 $ 720,689
Mar 31, 9 AM $ 38.85
-0.05%
$ 20,786 $ 719,804
Mar 31, 8 AM $ 38.87
-0.01%
$ 20,797 $ 719,955
Mar 31, 7 AM $ 38.88
-0.22%
$ 20,800 $ 721,674
Mar 31, 6 AM $ 38.96
+0.22%
$ 20,844 $ 721,542
Mar 31, 5 AM $ 38.87
+0.01%
$ 20,795 $ 722,435
Mar 31, 4 AM $ 38.86
-0.01%
$ 20,792 $ 719,907
Mar 31, 3 AM $ 38.87
+0.06%
$ 20,798 $ 718,583
Mar 31, 2 AM $ 38.89
+0.19%
$ 20,808 $ 719,301
Mar 31, 1 AM $ 38.86
+1.48%
$ 20,794 $ 720,365