ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 73.45
-0.02%
$ 39,300 $ 3.75 million
May 19, 5 AM $ 73.46
-0.26%
$ 39,302 $ 3.72 million
May 19, 4 AM $ 73.65
-0.27%
$ 39,406 $ 3.72 million
May 19, 3 AM $ 73.86
+0.03%
$ 39,517 $ 3.73 million
May 19, 2 AM $ 73.84
-0.67%
$ 39,507 $ 3.73 million
May 19, 1 AM $ 74.32
+0.24%
$ 39,764 $ 3.72 million
May 19, 12 AM $ 74.14
-0.01%
$ 39,669 $ 3.71 million
May 18, 11 PM $ 74.16
-0.06%
$ 39,676 $ 3.76 million
May 18, 10 PM $ 74.2
+0.15%
$ 39,701 $ 3.76 million
May 18, 9 PM $ 74.09
-0.17%
$ 39,642 $ 3.77 million
May 18, 8 PM $ 74.22
+0.16%
$ 39,708 $ 3.76 million
May 18, 7 PM $ 74.1
+1.87%
$ 39,645 $ 3.71 million
May 18, 6 PM $ 72.74
-1.13%
$ 38,919 $ 3.69 million
May 18, 5 PM $ 73.57
+0.24%
$ 39,364 $ 3.68 million
May 18, 4 PM $ 73.4
-0.52%
$ 39,270 $ 3.74 million
May 18, 3 PM $ 73.78
-0.38%
$ 39,477 $ 3.82 million
May 18, 2 PM $ 74.04
-1.95%
$ 39,616 $ 3.87 million
May 18, 1 PM $ 75.52
-1.13%
$ 40,406 $ 3.89 million
May 18, 12 PM $ 76.32
+1.60%
$ 40,836 $ 3.85 million
May 18, 11 AM $ 75.12
+0.44%
$ 40,191 $ 3.83 million
May 18, 10 AM $ 74.8
-0.29%
$ 40,019 $ 3.79 million
May 18, 9 AM $ 74.99
+0.06%
$ 40,125 $ 3.79 million
May 18, 8 AM $ 74.95
+0.60%
$ 40,100 $ 3.78 million
May 18, 7 AM $ 74.5
+0.95%
$ 39,859 $ 3.83 million
May 18, 6 AM $ 73.8
-0.18%
$ 39,487 $ 3.82 million
May 18, 5 AM $ 73.94
+0.03%
$ 39,560 $ 3.84 million
May 18, 4 AM $ 73.92
+0.01%
$ 39,548 $ 3.83 million
May 18, 3 AM $ 73.91
+0.16%
$ 39,545 $ 3.85 million
May 18, 2 AM $ 73.79
+0.18%
$ 39,482 $ 3.89 million
May 18, 1 AM $ 73.67
+0.02%
$ 39,416 $ 3.87 million
May 18, 12 AM $ 73.66
-1.81%
$ 39,409 $ 3.87 million
May 17, 11 PM $ 75.01
-0.11%
$ 40,135 $ 3.86 million
May 17, 10 PM $ 75.1
+0.30%
$ 40,180 $ 3.85 million
May 17, 9 PM $ 74.87
-0.07%
$ 40,059 $ 3.79 million
May 17, 8 PM $ 74.93
-0.17%
$ 40,092 $ 3.83 million
May 17, 7 PM $ 75.11
+0.31%
$ 40,185 $ 3.79 million
May 17, 6 PM $ 74.92
+0.07%
$ 40,086 $ 3.8 million
May 17, 5 PM $ 74.87
+0.04%
$ 40,057 $ 3.86 million
May 17, 4 PM $ 74.83
-0.10%
$ 40,035 $ 3.82 million
May 17, 3 PM $ 74.9
-0.16%
$ 40,075 $ 3.76 million
May 17, 2 PM $ 75.02
+0.12%
$ 40,140 $ 3.72 million
May 17, 1 PM $ 74.89
-0.05%
$ 40,071 $ 3.72 million
May 17, 12 PM $ 74.94
-0.14%
$ 40,098 $ 3.73 million
May 17, 11 AM $ 74.83
-0.17%
$ 40,036 $ 3.71 million
May 17, 10 AM $ 74.93
+0.04%
$ 40,092 $ 3.77 million
May 17, 9 AM $ 74.89
-0.22%
$ 40,067 $ 3.8 million
May 17, 8 AM $ 75.05
+0.13%
$ 40,156 $ 3.83 million
May 17, 7 AM $ 74.96
-0.04%
$ 40,106 $ 3.8 million
May 17, 6 AM $ 74.99
-0.03%
$ 40,121 $ 3.77 million
May 17, 5 AM $ 75.01
+0.10%
$ 40,133 $ 3.74 million