ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 38.86
+1.48%
$ 20,794 $ 720,365
Mar 31, 12 AM $ 38.3
+1.74%
$ 20,491 $ 716,838
Mar 30, 11 PM $ 37.66
-0.65%
$ 20,149 $ 714,941
Mar 30, 10 PM $ 37.9
+0.01%
$ 20,280 $ 713,526
Mar 30, 9 PM $ 37.9
+0.06%
$ 20,277 $ 713,543
Mar 30, 8 PM $ 37.87
-0.07%
$ 20,264 $ 712,671
Mar 30, 7 PM $ 37.9
-0.35%
$ 20,276 $ 712,728
Mar 30, 6 PM $ 38.03
-1.24%
$ 20,349 $ 711,316
Mar 30, 5 PM $ 38.51
-0.86%
$ 20,605 $ 709,749
Mar 30, 4 PM $ 38.84
-0.61%
$ 20,783 $ 709,331
Mar 30, 3 PM $ 39.08
+0.43%
$ 20,910 $ 707,553
Mar 30, 2 PM $ 38.91
-0.65%
$ 20,819 $ 708,239
Mar 30, 1 PM $ 39.16
-1.15%
$ 20,954 $ 707,818
Mar 30, 12 PM $ 39.62
+0.25%
$ 21,197 $ 707,332
Mar 30, 11 AM $ 39.51
+0.73%
$ 21,138 $ 706,820
Mar 30, 10 AM $ 39.22
+0.00%
$ 20,985 $ 704,683
Mar 30, 9 AM $ 39.22
-0.08%
$ 20,983 $ 704,804
Mar 30, 8 AM $ 39.25
+0.58%
$ 21,000 $ 705,919
Mar 30, 7 AM $ 39.02
+0.25%
$ 20,878 $ 704,993
Mar 30, 6 AM $ 38.96
+0.79%
$ 20,843 $ 705,561
Mar 30, 5 AM $ 38.65
+0.15%
$ 20,681 $ 704,796
Mar 30, 4 AM $ 38.6
+0.00%
$ 20,650 $ 704,930
Mar 30, 3 AM $ 38.56
+0.85%
$ 20,633 $ 705,629
Mar 30, 2 AM $ 38.27
+0.13%
$ 20,476 $ 705,317
Mar 30, 1 AM $ 38.23
+0.07%
$ 20,454 $ 704,665
Mar 30, 12 AM $ 38.22
-1.10%
$ 20,448 $ 704,942
Mar 29, 11 PM $ 38.64
+0.17%
$ 20,675 $ 702,644
Mar 29, 10 PM $ 38.61
-0.15%
$ 20,659 $ 701,931
Mar 29, 9 PM $ 38.64
-0.01%
$ 20,676 $ 703,712
Mar 29, 8 PM $ 38.65
+0.19%
$ 20,677 $ 705,019
Mar 29, 7 PM $ 38.57
-0.08%
$ 20,636 $ 704,812
Mar 29, 6 PM $ 38.6
+0.00%
$ 20,652 $ 705,022
Mar 29, 5 PM $ 38.6
-0.03%
$ 20,652 $ 705,689
Mar 29, 4 PM $ 38.61
+0.00%
$ 20,658 $ 705,281
Mar 29, 3 PM $ 38.61
+0.02%
$ 20,656 $ 707,015
Mar 29, 2 PM $ 38.6
-0.20%
$ 20,654 $ 706,837
Mar 29, 1 PM $ 38.68
+0.02%
$ 20,694 $ 707,764
Mar 29, 12 PM $ 38.67
-0.03%
$ 20,689 $ 707,222
Mar 29, 11 AM $ 38.68
+0.05%
$ 20,694 $ 706,245
Mar 29, 10 AM $ 38.66
+0.07%
$ 20,684 $ 706,252
Mar 29, 9 AM $ 38.64
+0.18%
$ 20,675 $ 706,165
Mar 29, 8 AM $ 38.56
-0.11%
$ 20,629 $ 705,981
Mar 29, 7 AM $ 38.6
-0.03%
$ 20,652 $ 705,824
Mar 29, 6 AM $ 38.6
-0.08%
$ 20,653 $ 704,851
Mar 29, 5 AM $ 38.59
-0.11%
$ 20,649 $ 703,796
Mar 29, 4 AM $ 38.58
-0.07%
$ 20,643 $ 702,618
Mar 29, 3 AM $ 38.61
+0.15%
$ 20,660 $ 702,583
Mar 29, 2 AM $ 38.57
-0.04%
$ 20,634 $ 702,057
Mar 29, 1 AM $ 38.61
+0.04%
$ 20,660 $ 702,757
Mar 29, 12 AM $ 38.6
+0.08%
$ 20,653 $ 703,959