Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 11 AM | $67.68 | +0.00% | ||
| Jul 19, 10 AM | $67.68 | +0.03% | ||
| Jul 19, 9 AM | $67.66 | +0.07% | ||
| Jul 19, 8 AM | $67.61 | -0.15% | ||
| Jul 19, 7 AM | $67.72 | +0.41% | ||
| Jul 19, 6 AM | $67.4 | -0.17% | ||
| Jul 19, 5 AM | $67.45 | -0.08% | ||
| Jul 19, 4 AM | $67.54 | +0.02% | ||
| Jul 19, 3 AM | $67.52 | +0.06% | ||
| Jul 19, 2 AM | $67.48 | -0.07% | ||
| Jul 19, 1 AM | $67.52 | -0.23% | ||
| Jul 19, 12 AM | $67.67 | +0.22% | ||
| Jul 18, 11 PM | $67.52 | +0.07% | ||
| Jul 18, 10 PM | $67.47 | +0.06% | ||
| Jul 18, 9 PM | $67.43 | -0.31% | ||
| Jul 18, 8 PM | $67.64 | +0.11% | ||
| Jul 18, 7 PM | $67.57 | +0.20% | ||
| Jul 18, 6 PM | $67.44 | -0.30% | ||
| Jul 18, 5 PM | $67.65 | +0.25% | ||
| Jul 18, 4 PM | $67.48 | -0.32% | ||
| Jul 18, 3 PM | $67.71 | +0.31% | ||
| Jul 18, 2 PM | $67.5 | -0.39% | ||
| Jul 18, 1 PM | $67.76 | +0.16% | ||
| Jul 18, 12 PM | $67.65 | -0.16% | ||
| Jul 18, 11 AM | $67.76 | +0.14% | ||
| Jul 18, 10 AM | $67.67 | -0.07% | ||
| Jul 18, 9 AM | $67.72 | -0.02% | ||
| Jul 18, 8 AM | $67.73 | +0.01% | ||
| Jul 18, 7 AM | $67.73 | +0.32% | ||
| Jul 18, 6 AM | $67.51 | -0.31% | ||
| Jul 18, 5 AM | $67.81 | +0.07% | ||
| Jul 18, 4 AM | $67.66 | +0.25% | ||
| Jul 18, 3 AM | $67.49 | -0.03% | ||
| Jul 18, 2 AM | $67.51 | +0.04% | ||
| Jul 18, 1 AM | $67.47 | -0.33% | ||
| Jul 18, 12 AM | $67.69 | +0.23% | ||
| Jul 17, 11 PM | $67.54 | +0.00% | ||
| Jul 17, 10 PM | $67.53 | -0.43% | ||
| Jul 17, 9 PM | $67.82 | -0.58% | ||
| Jul 17, 8 PM | $68.22 | +0.10% | ||
| Jul 17, 7 PM | $68.16 | -0.55% | ||
| Jul 17, 6 PM | $68.54 | -1.06% | ||
| Jul 17, 5 PM | $69.27 | +0.02% | ||
| Jul 17, 4 PM | $69.25 | +1.08% | ||
| Jul 17, 3 PM | $68.51 | +0.67% | ||
| Jul 17, 2 PM | $68.05 | +1.50% | ||
| Jul 17, 1 PM | $67.04 | -0.72% | ||
| Jul 17, 12 PM | $67.53 | +0.03% | ||
| Jul 17, 11 AM | $67.5 | -0.63% | ||
| Jul 17, 10 AM | $67.93 | +0.90% | ||