ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 54.19
-0.02%
$ 28,994 $ 54,424
Jan 25, 2 PM $ 54.21
+0.04%
$ 29,004 $ 53,806
Jan 25, 1 PM $ 54.19
+0.00%
$ 28,994 $ 54,477
Jan 25, 12 PM $ 54.2
+0.00%
$ 28,994 $ 54,572
Jan 25, 11 AM $ 54.19
-0.02%
$ 28,994 $ 54,457
Jan 25, 10 AM $ 54.2
+0.00%
$ 28,994 $ 55,065
Jan 25, 9 AM $ 54.2
-0.06%
$ 28,999 $ 55,105
Jan 25, 8 AM $ 54.2
+0.00%
$ 29,004 $ 55,034
Jan 25, 7 AM $ 54.19
-0.04%
$ 28,994 $ 55,014
Jan 25, 6 AM $ 54.19
+0.00%
$ 28,994 $ 54,431
Jan 25, 5 AM $ 54.2
+0.00%
$ 28,999 $ 54,902
Jan 25, 4 AM $ 54.21
+0.04%
$ 29,004 $ 54,976
Jan 25, 3 AM $ 54.24
+0.07%
$ 29,020 $ 54,505
Jan 25, 2 AM $ 54.2
+0.00%
$ 28,999 $ 54,515
Jan 25, 1 AM $ 54.2
+0.02%
$ 28,999 $ 54,738
Jan 25, 12 AM $ 54.19
-0.02%
$ 28,994 $ 54,754
Jan 24, 11 PM $ 54.2
+0.00%
$ 28,999 $ 59,508
Jan 24, 10 PM $ 54.2
+0.00%
$ 28,999 $ 63,927
Jan 24, 9 PM $ 54.2
+0.00%
$ 28,999 $ 81,450
Jan 24, 8 PM $ 54.19
+0.00%
$ 28,994 $ 142,863
Jan 24, 7 PM $ 54.21
+0.00%
$ 29,004 $ 252,420
Jan 24, 6 PM $ 54.21
+0.00%
$ 29,004 $ 336,974
Jan 24, 5 PM $ 54.19
-0.02%
$ 28,994 $ 467,799
Jan 24, 4 PM $ 54.21
+0.02%
$ 29,004 $ 613,694
Jan 24, 3 PM $ 54.2
+0.00%
$ 28,999 $ 760,712
Jan 24, 2 PM $ 54.2
+0.00%
$ 28,999 $ 981,161
Jan 24, 1 PM $ 54.2
-0.07%
$ 28,999 $ 1.3 million
Jan 24, 12 PM $ 54.2
-0.02%
$ 28,999 $ 1.37 million
Jan 24, 11 AM $ 54.21
+0.00%
$ 29,004 $ 1.44 million
Jan 24, 10 AM $ 54.19
+0.00%
$ 28,994 $ 1.53 million
Jan 24, 9 AM $ 54.21
+0.04%
$ 29,004 $ 1.56 million
Jan 24, 8 AM $ 54.21
+0.02%
$ 29,004 $ 1.67 million
Jan 24, 7 AM $ 54.21
+0.04%
$ 29,004 $ 1.76 million
Jan 24, 6 AM $ 54.2
+0.00%
$ 28,999 $ 1.82 million
Jan 24, 5 AM $ 54.2
+0.02%
$ 29,004 $ 1.83 million
Jan 24, 4 AM $ 54.19
-0.02%
$ 28,994 $ 1.85 million
Jan 24, 3 AM $ 54.2
-0.02%
$ 28,999 $ 1.86 million
Jan 24, 2 AM $ 54.21
+0.04%
$ 29,004 $ 1.87 million
Jan 24, 1 AM $ 54.19
-0.06%
$ 28,994 $ 1.88 million
Jan 24, 12 AM $ 54.22
+0.09%
$ 29,010 $ 1.94 million
Jan 23, 11 PM $ 54.15
+0.09%
$ 28,972 $ 1.96 million
Jan 23, 10 PM $ 54.1
+0.02%
$ 28,945 $ 2.02 million
Jan 23, 9 PM $ 54.12
-0.62%
$ 28,956 $ 2.03 million
Jan 23, 8 PM $ 54.5
-0.02%
$ 29,159 $ 2.03 million
Jan 23, 7 PM $ 54.51
+0.15%
$ 29,165 $ 2.02 million
Jan 23, 6 PM $ 54.4
+0.44%
$ 29,117 $ 2.01 million
Jan 23, 5 PM $ 54.22
-1.02%
$ 29,010 $ 1.94 million
Jan 23, 4 PM $ 54.82
-0.29%
$ 29,331 $ 1.89 million
Jan 23, 3 PM $ 54.96
+1.93%
$ 29,406 $ 1.86 million
Jan 23, 2 PM $ 53.9
+0.94%
$ 28,838 $ 1.91 million