ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 75.01
+0.10%
$ 40,133 $ 3.74 million
May 17, 4 AM $ 74.94
+0.15%
$ 40,095 $ 3.73 million
May 17, 3 AM $ 74.82
-0.33%
$ 40,034 $ 3.71 million
May 17, 2 AM $ 75.07
+0.25%
$ 40,166 $ 3.63 million
May 17, 1 AM $ 74.89
-0.58%
$ 40,067 $ 3.65 million
May 17, 12 AM $ 75.3
+0.15%
$ 40,290 $ 3.66 million
May 16, 11 PM $ 75.21
-0.20%
$ 40,238 $ 3.66 million
May 16, 10 PM $ 75.36
+0.03%
$ 40,319 $ 3.63 million
May 16, 9 PM $ 75.34
+0.12%
$ 40,309 $ 3.66 million
May 16, 8 PM $ 75.25
+0.17%
$ 40,260 $ 3.6 million
May 16, 7 PM $ 75.19
-0.21%
$ 40,227 $ 3.63 million
May 16, 6 PM $ 75.34
+0.02%
$ 40,312 $ 3.61 million
May 16, 5 PM $ 75.33
-0.10%
$ 40,303 $ 3.57 million
May 16, 4 PM $ 75.4
+0.16%
$ 40,344 $ 3.62 million
May 16, 3 PM $ 75.29
+0.22%
$ 40,281 $ 3.66 million
May 16, 2 PM $ 75.13
-0.05%
$ 40,197 $ 3.67 million
May 16, 1 PM $ 75.21
-0.27%
$ 40,242 $ 3.69 million
May 16, 12 PM $ 75.34
+0.26%
$ 40,311 $ 3.67 million
May 16, 11 AM $ 75.14
-0.21%
$ 40,205 $ 3.66 million
May 16, 10 AM $ 75.3
-0.05%
$ 40,286 $ 3.64 million
May 16, 9 AM $ 75.38
+0.36%
$ 40,332 $ 3.57 million
May 16, 8 AM $ 75.11
-0.35%
$ 40,187 $ 3.53 million
May 16, 7 AM $ 75.37
+0.21%
$ 40,327 $ 3.56 million
May 16, 6 AM $ 75.21
-0.05%
$ 40,241 $ 3.58 million
May 16, 5 AM $ 75.32
-0.16%
$ 40,298 $ 3.6 million
May 16, 4 AM $ 75.44
+0.03%
$ 40,364 $ 3.65 million
May 16, 3 AM $ 75.42
+0.30%
$ 40,354 $ 3.65 million
May 16, 2 AM $ 75.2
+0.04%
$ 40,233 $ 3.69 million
May 16, 1 AM $ 75.17
-0.02%
$ 40,218 $ 3.67 million
May 16, 12 AM $ 75.18
+0.24%
$ 40,224 $ 3.69 million
May 15, 11 PM $ 75
-0.43%
$ 40,129 $ 3.7 million
May 15, 10 PM $ 75.32
-0.03%
$ 40,297 $ 3.69 million
May 15, 9 PM $ 75.34
+0.11%
$ 40,309 $ 3.67 million
May 15, 8 PM $ 75.25
-0.66%
$ 40,263 $ 3.68 million
May 15, 7 PM $ 75.75
-1.53%
$ 40,531 $ 3.68 million
May 15, 6 PM $ 76.93
-0.08%
$ 41,159 $ 3.7 million
May 15, 5 PM $ 76.96
+1.18%
$ 41,174 $ 3.73 million
May 15, 4 PM $ 76.06
+0.15%
$ 40,694 $ 3.71 million
May 15, 3 PM $ 75.95
+0.16%
$ 40,635 $ 3.68 million
May 15, 2 PM $ 75.83
+0.77%
$ 40,570 $ 3.66 million
May 15, 1 PM $ 75.25
+0.07%
$ 40,261 $ 3.66 million
May 15, 12 PM $ 75.24
-0.41%
$ 40,257 $ 3.72 million
May 15, 11 AM $ 75.65
-0.35%
$ 40,476 $ 3.77 million
May 15, 10 AM $ 75.91
+0.10%
$ 40,615 $ 3.77 million
May 15, 9 AM $ 75.82
+0.30%
$ 40,568 $ 3.72 million
May 15, 8 AM $ 75.59
-0.93%
$ 40,445 $ 3.75 million
May 15, 7 AM $ 76.31
+0.05%
$ 40,826 $ 3.79 million
May 15, 6 AM $ 76.29
-0.35%
$ 40,819 $ 3.85 million
May 15, 5 AM $ 76.58
-1.70%
$ 40,972 $ 3.85 million
May 15, 4 AM $ 77.91
-0.10%
$ 41,683 $ 3.79 million