ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 38.61
+0.04%
$ 20,660 $ 702,757
Mar 29, 12 AM $ 38.6
+0.08%
$ 20,653 $ 703,959
Mar 28, 11 PM $ 38.57
-0.02%
$ 20,638 $ 705,524
Mar 28, 10 PM $ 38.58
+0.00%
$ 20,644 $ 708,156
Mar 28, 9 PM $ 38.58
-0.12%
$ 20,642 $ 708,234
Mar 28, 8 PM $ 38.63
+0.05%
$ 20,667 $ 706,969
Mar 28, 7 PM $ 38.61
+0.08%
$ 20,657 $ 706,246
Mar 28, 6 PM $ 38.58
-0.01%
$ 20,641 $ 706,334
Mar 28, 5 PM $ 38.58
-0.05%
$ 20,643 $ 707,133
Mar 28, 4 PM $ 38.58
-0.05%
$ 20,643 $ 708,881
Mar 28, 3 PM $ 38.6
-0.09%
$ 20,654 $ 710,172
Mar 28, 2 PM $ 38.63
+0.08%
$ 20,668 $ 711,502
Mar 28, 1 PM $ 38.58
-0.04%
$ 20,643 $ 712,167
Mar 28, 12 PM $ 38.6
+0.02%
$ 20,652 $ 714,457
Mar 28, 11 AM $ 38.59
+0.07%
$ 20,648 $ 716,973
Mar 28, 10 AM $ 38.6
-0.03%
$ 20,650 $ 716,652
Mar 28, 9 AM $ 38.61
-0.03%
$ 20,657 $ 718,287
Mar 28, 8 AM $ 38.62
+0.04%
$ 20,661 $ 719,692
Mar 28, 7 AM $ 38.6
+0.10%
$ 20,652 $ 720,062
Mar 28, 6 AM $ 38.56
-0.10%
$ 20,632 $ 719,378
Mar 28, 5 AM $ 38.6
+0.03%
$ 20,653 $ 720,044
Mar 28, 4 AM $ 38.59
-0.13%
$ 20,647 $ 722,078
Mar 28, 3 AM $ 38.64
+0.16%
$ 20,675 $ 722,251
Mar 28, 2 AM $ 38.58
+0.01%
$ 20,641 $ 722,097
Mar 28, 1 AM $ 38.57
-0.02%
$ 20,638 $ 721,166
Mar 28, 12 AM $ 38.58
-0.05%
$ 20,643 $ 721,235
Mar 27, 11 PM $ 38.61
-0.54%
$ 20,659 $ 720,763
Mar 27, 10 PM $ 38.81
-0.64%
$ 20,764 $ 718,811
Mar 27, 9 PM $ 39.06
+0.23%
$ 20,899 $ 719,294
Mar 27, 8 PM $ 38.95
-0.10%
$ 20,838 $ 719,499
Mar 27, 7 PM $ 39.07
-0.51%
$ 20,905 $ 718,778
Mar 27, 6 PM $ 39.26
-0.22%
$ 21,004 $ 720,100
Mar 27, 5 PM $ 39.36
-1.30%
$ 21,058 $ 718,510
Mar 27, 4 PM $ 39.83
-1.02%
$ 21,312 $ 717,810
Mar 27, 3 PM $ 40.24
+1.19%
$ 21,532 $ 716,023
Mar 27, 2 PM $ 39.77
-0.61%
$ 21,278 $ 713,523
Mar 27, 1 PM $ 40.01
-1.91%
$ 21,409 $ 715,240
Mar 27, 12 PM $ 40.79
-0.08%
$ 21,823 $ 715,833
Mar 27, 11 AM $ 40.82
-0.32%
$ 21,841 $ 715,397
Mar 27, 10 AM $ 40.95
-0.43%
$ 21,911 $ 714,920
Mar 27, 9 AM $ 41.13
-1.14%
$ 22,005 $ 715,081
Mar 27, 8 AM $ 41.6
-0.65%
$ 22,258 $ 714,425
Mar 27, 7 AM $ 41.87
+0.13%
$ 22,404 $ 713,702
Mar 27, 6 AM $ 41.82
-0.06%
$ 22,376 $ 714,152
Mar 27, 5 AM $ 41.85
+0.43%
$ 22,389 $ 713,900
Mar 27, 4 AM $ 41.67
+0.06%
$ 22,293 $ 711,433
Mar 27, 3 AM $ 41.64
-0.02%
$ 22,280 $ 710,225
Mar 27, 2 AM $ 41.65
+0.00%
$ 22,283 $ 711,030
Mar 27, 1 AM $ 41.65
+0.01%
$ 22,284 $ 711,407
Mar 27, 12 AM $ 41.64
+0.03%
$ 22,281 $ 709,405