ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 77.91
-0.10%
$ 41,683 $ 3.79 million
May 15, 3 AM $ 77.98
-0.54%
$ 41,724 $ 3.8 million
May 15, 2 AM $ 78.39
-0.16%
$ 41,943 $ 3.78 million
May 15, 1 AM $ 78.53
-0.57%
$ 42,015 $ 3.82 million
May 15, 12 AM $ 79.01
+0.09%
$ 42,275 $ 3.77 million
May 14, 11 PM $ 78.94
-0.25%
$ 42,237 $ 3.78 million
May 14, 10 PM $ 79.17
+0.22%
$ 42,358 $ 3.79 million
May 14, 9 PM $ 78.94
+0.00%
$ 42,234 $ 3.8 million
May 14, 8 PM $ 78.96
+0.04%
$ 42,247 $ 3.82 million
May 14, 7 PM $ 79.01
-0.24%
$ 42,275 $ 3.88 million
May 14, 6 PM $ 79.2
+0.15%
$ 42,376 $ 3.89 million
May 14, 5 PM $ 79.08
-0.51%
$ 42,313 $ 3.87 million
May 14, 4 PM $ 79.49
-0.12%
$ 42,532 $ 3.89 million
May 14, 3 PM $ 79.62
+0.73%
$ 42,601 $ 3.92 million
May 14, 2 PM $ 79.04
+0.67%
$ 42,292 $ 3.89 million
May 14, 1 PM $ 78.49
+0.65%
$ 41,996 $ 3.84 million
May 14, 12 PM $ 77.99
-0.04%
$ 41,726 $ 3.79 million
May 14, 11 AM $ 78.02
+0.15%
$ 41,743 $ 3.78 million
May 14, 10 AM $ 78.11
+0.06%
$ 41,794 $ 3.79 million
May 14, 9 AM $ 77.84
-0.15%
$ 41,648 $ 3.82 million
May 14, 8 AM $ 77.96
+0.15%
$ 41,711 $ 3.81 million
May 14, 7 AM $ 77.85
-0.34%
$ 41,651 $ 3.77 million
May 14, 6 AM $ 78.1
+0.05%
$ 41,784 $ 3.68 million
May 14, 5 AM $ 78.05
+0.29%
$ 41,762 $ 3.68 million
May 14, 4 AM $ 77.83
-0.14%
$ 41,643 $ 3.7 million
May 14, 3 AM $ 77.9
-0.26%
$ 41,678 $ 3.69 million
May 14, 2 AM $ 78.12
+0.30%
$ 41,797 $ 3.73 million
May 14, 1 AM $ 77.89
-0.51%
$ 41,672 $ 3.75 million
May 14, 12 AM $ 78.28
+0.36%
$ 41,880 $ 3.78 million
May 13, 11 PM $ 78.02
+0.28%
$ 41,742 $ 3.74 million
May 13, 10 PM $ 77.81
+0.16%
$ 41,631 $ 3.77 million
May 13, 9 PM $ 77.7
+0.14%
$ 41,572 $ 3.77 million
May 13, 8 PM $ 77.62
+0.15%
$ 41,527 $ 3.76 million
May 13, 7 PM $ 77.5
-0.11%
$ 41,465 $ 3.74 million
May 13, 6 PM $ 77.57
+0.64%
$ 41,503 $ 3.72 million
May 13, 5 PM $ 77.09
+0.43%
$ 41,244 $ 3.69 million
May 13, 4 PM $ 76.73
+0.59%
$ 41,053 $ 3.68 million
May 13, 3 PM $ 76.26
+0.63%
$ 40,800 $ 3.64 million
May 13, 2 PM $ 75.78
+1.16%
$ 40,543 $ 3.66 million
May 13, 1 PM $ 74.91
-1.24%
$ 40,078 $ 3.68 million
May 13, 12 PM $ 75.84
-0.49%
$ 40,579 $ 3.7 million
May 13, 11 AM $ 76.22
-0.26%
$ 40,779 $ 3.69 million
May 13, 10 AM $ 76.42
+0.12%
$ 40,890 $ 3.67 million
May 13, 9 AM $ 76.34
-0.03%
$ 40,844 $ 3.72 million
May 13, 8 AM $ 76.54
+1.02%
$ 40,950 $ 3.71 million
May 13, 7 AM $ 75.77
+0.12%
$ 40,538 $ 3.67 million
May 13, 6 AM $ 75.68
+0.60%
$ 40,491 $ 3.68 million
May 13, 5 AM $ 75.25
-0.27%
$ 40,260 $ 3.67 million
May 13, 4 AM $ 75.47
+0.33%
$ 40,379 $ 3.66 million
May 13, 3 AM $ 75.25
-0.27%
$ 40,262 $ 3.65 million