ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 53.9
+0.94%
$ 28,838 $ 1.91 million
Jan 23, 1 PM $ 53.43
-0.65%
$ 28,587 $ 1.89 million
Jan 23, 12 PM $ 53.78
+0.28%
$ 28,780 $ 1.88 million
Jan 23, 11 AM $ 53.63
+0.37%
$ 28,694 $ 1.85 million
Jan 23, 10 AM $ 53.39
+0.07%
$ 28,566 $ 1.82 million
Jan 23, 9 AM $ 53.38
-0.47%
$ 28,560 $ 1.81 million
Jan 23, 8 AM $ 53.6
-1.07%
$ 28,678 $ 1.73 million
Jan 23, 7 AM $ 54.19
-0.17%
$ 28,994 $ 1.75 million
Jan 23, 6 AM $ 54.28
+0.04%
$ 29,042 $ 1.77 million
Jan 23, 5 AM $ 54.25
+0.09%
$ 29,026 $ 1.84 million
Jan 23, 4 AM $ 54.21
+0.02%
$ 29,004 $ 1.85 million
Jan 23, 3 AM $ 54.19
+0.30%
$ 28,994 $ 1.85 million
Jan 23, 2 AM $ 54.03
-0.09%
$ 28,908 $ 1.85 million
Jan 23, 1 AM $ 54.07
+0.32%
$ 28,929 $ 1.86 million
Jan 23, 12 AM $ 53.82
+0.32%
$ 28,796 $ 1.83 million
Jan 22, 11 PM $ 53.65
-0.06%
$ 28,689 $ 1.84 million
Jan 22, 10 PM $ 53.7
+0.02%
$ 28,731 $ 1.87 million
Jan 22, 9 PM $ 53.69
-0.43%
$ 28,758 $ 1.85 million
Jan 22, 8 PM $ 53.91
+0.19%
$ 28,844 $ 1.83 million
Jan 22, 7 PM $ 53.88
-0.26%
$ 28,828 $ 2.03 million
Jan 22, 6 PM $ 54.01
-0.53%
$ 28,935 $ 2.41 million
Jan 22, 5 PM $ 54.27
+0.56%
$ 29,036 $ 2.66 million
Jan 22, 4 PM $ 54.03
+0.75%
$ 28,919 $ 2.9 million
Jan 22, 3 PM $ 53.65
+0.56%
$ 28,705 $ 3.07 million
Jan 22, 2 PM $ 53.41
-1.77%
$ 28,592 $ 3.06 million
Jan 22, 1 PM $ 54.37
+0.42%
$ 29,090 $ 3.27 million
Jan 22, 12 PM $ 54.13
+0.19%
$ 28,962 $ 3.32 million
Jan 22, 11 AM $ 54.03
-0.13%
$ 28,908 $ 3.4 million
Jan 22, 10 AM $ 54.12
-0.04%
$ 28,956 $ 3.45 million
Jan 22, 9 AM $ 54.14
+0.06%
$ 28,967 $ 3.52 million
Jan 22, 8 AM $ 54.11
+1.22%
$ 28,951 $ 3.54 million
Jan 22, 7 AM $ 53.41
+0.41%
$ 28,576 $ 3.47 million
Jan 22, 6 AM $ 53.18
-0.04%
$ 28,453 $ 3.43 million
Jan 22, 5 AM $ 53.18
-0.51%
$ 28,453 $ 3.38 million
Jan 22, 4 AM $ 53.43
-0.11%
$ 28,587 $ 3.37 million
Jan 22, 3 AM $ 53.52
+0.26%
$ 28,624 $ 3.39 million
Jan 22, 2 AM $ 53.38
-0.28%
$ 28,560 $ 3.42 million
Jan 22, 1 AM $ 53.53
+0.53%
$ 28,640 $ 3.44 million
Jan 22, 12 AM $ 53.29
+0.00%
$ 28,517 $ 3.46 million
Jan 21, 11 PM $ 53.28
+0.43%
$ 28,512 $ 3.46 million
Jan 21, 10 PM $ 53.06
+0.15%
$ 28,389 $ 3.42 million
Jan 21, 9 PM $ 52.96
+0.32%
$ 28,336 $ 3.42 million
Jan 21, 8 PM $ 52.78
-1.68%
$ 28,239 $ 3.45 million
Jan 21, 7 PM $ 53.72
+4.11%
$ 28,742 $ 3.33 million
Jan 21, 6 PM $ 51.63
+0.51%
$ 27,624 $ 3.03 million
Jan 21, 5 PM $ 51.47
+0.31%
$ 27,538 $ 2.9 million
Jan 21, 4 PM $ 51.31
-2.75%
$ 27,469 $ 2.76 million
Jan 21, 3 PM $ 52.78
+1.64%
$ 28,239 $ 2.84 million
Jan 21, 2 PM $ 51.93
+2.93%
$ 27,784 $ 2.96 million
Jan 21, 1 PM $ 50.62
+0.34%
$ 27,084 $ 2.93 million