ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 75.25
-0.27%
$ 40,262 $ 3.65 million
May 13, 2 AM $ 75.48
+0.31%
$ 40,384 $ 3.65 million
May 13, 1 AM $ 75.24
+0.53%
$ 40,255 $ 3.61 million
May 13, 12 AM $ 74.83
-0.09%
$ 40,039 $ 3.66 million
May 12, 11 PM $ 74.91
-0.01%
$ 40,078 $ 3.67 million
May 12, 10 PM $ 74.9
+0.01%
$ 40,076 $ 3.64 million
May 12, 9 PM $ 74.9
-0.02%
$ 40,074 $ 3.62 million
May 12, 8 PM $ 74.92
+0.01%
$ 40,084 $ 3.59 million
May 12, 7 PM $ 74.91
+1.88%
$ 40,081 $ 3.58 million
May 12, 6 PM $ 73.47
+0.84%
$ 39,307 $ 3.59 million
May 12, 5 PM $ 72.86
+1.53%
$ 38,981 $ 3.56 million
May 12, 4 PM $ 71.76
-1.71%
$ 38,395 $ 3.53 million
May 12, 3 PM $ 73.01
-1.51%
$ 39,065 $ 3.59 million
May 12, 2 PM $ 74.14
-1.81%
$ 39,667 $ 3.59 million
May 12, 1 PM $ 75.6
+0.34%
$ 40,448 $ 3.62 million
May 12, 12 PM $ 75.34
+0.02%
$ 40,311 $ 3.66 million
May 12, 11 AM $ 75.31
-0.47%
$ 40,296 $ 3.67 million
May 12, 10 AM $ 75.64
-0.16%
$ 40,469 $ 3.67 million
May 12, 9 AM $ 75.72
-0.08%
$ 40,513 $ 3.66 million
May 12, 8 AM $ 75.75
-0.14%
$ 40,530 $ 3.69 million
May 12, 7 AM $ 75.85
-0.18%
$ 40,581 $ 3.73 million
May 12, 6 AM $ 76.22
+0.03%
$ 40,778 $ 3.77 million
May 12, 5 AM $ 75.98
-0.13%
$ 40,652 $ 3.77 million
May 12, 4 AM $ 76.14
-0.06%
$ 40,735 $ 3.79 million
May 12, 3 AM $ 76.16
+0.07%
$ 40,747 $ 3.74 million
May 12, 2 AM $ 76.11
-0.12%
$ 40,724 $ 3.74 million
May 12, 1 AM $ 76.21
-0.88%
$ 40,776 $ 3.77 million
May 12, 12 AM $ 76.89
-0.27%
$ 41,139 $ 3.72 million
May 11, 11 PM $ 77.09
+0.15%
$ 41,249 $ 3.76 million
May 11, 10 PM $ 76.98
+0.07%
$ 41,189 $ 3.79 million
May 11, 9 PM $ 76.94
-0.27%
$ 41,168 $ 3.85 million
May 11, 8 PM $ 77.11
+0.01%
$ 41,254 $ 3.88 million
May 11, 7 PM $ 77.1
+0.07%
$ 41,252 $ 3.88 million
May 11, 6 PM $ 77.03
-0.33%
$ 41,215 $ 3.88 million
May 11, 5 PM $ 77.27
+0.29%
$ 41,340 $ 3.92 million
May 11, 4 PM $ 77.04
+0.14%
$ 41,218 $ 3.95 million
May 11, 3 PM $ 76.93
+0.63%
$ 41,161 $ 3.93 million
May 11, 2 PM $ 76.45
-0.34%
$ 40,903 $ 3.88 million
May 11, 1 PM $ 76.74
+0.72%
$ 41,061 $ 3.87 million
May 11, 12 PM $ 76.17
+0.05%
$ 40,755 $ 3.84 million
May 11, 11 AM $ 76.14
+0.40%
$ 40,738 $ 3.87 million
May 11, 10 AM $ 75.84
+0.03%
$ 40,575 $ 3.88 million
May 11, 9 AM $ 75.84
-0.27%
$ 40,576 $ 3.84 million
May 11, 8 AM $ 76.04
+0.10%
$ 40,684 $ 3.82 million
May 11, 7 AM $ 75.94
-0.04%
$ 40,632 $ 3.8 million
May 11, 6 AM $ 75.98
-0.11%
$ 40,654 $ 3.75 million
May 11, 5 AM $ 76.07
+0.24%
$ 40,699 $ 3.78 million
May 11, 4 AM $ 76.08
+0.50%
$ 40,705 $ 3.73 million
May 11, 3 AM $ 75.69
-0.13%
$ 40,498 $ 646,009
May 11, 2 AM $ 75.82
+0.14%
$ 40,565 $ 645,405