ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 41.64
+0.03%
$ 22,281 $ 709,405
Mar 26, 11 PM $ 41.63
+0.02%
$ 22,274 $ 709,738
Mar 26, 10 PM $ 41.62
-0.11%
$ 22,269 $ 710,232
Mar 26, 9 PM $ 41.67
-0.02%
$ 22,293 $ 709,149
Mar 26, 8 PM $ 41.67
+0.18%
$ 22,297 $ 708,937
Mar 26, 7 PM $ 41.6
-1.02%
$ 22,257 $ 709,950
Mar 26, 6 PM $ 42.12
+0.25%
$ 22,538 $ 708,777
Mar 26, 5 PM $ 42.1
-1.46%
$ 22,523 $ 709,957
Mar 26, 4 PM $ 42.72
-0.46%
$ 22,858 $ 708,950
Mar 26, 3 PM $ 42.95
+0.02%
$ 22,977 $ 709,845
Mar 26, 2 PM $ 42.94
-1.64%
$ 22,973 $ 712,154
Mar 26, 1 PM $ 43.41
+0.12%
$ 23,227 $ 710,465
Mar 26, 12 PM $ 43.31
-0.43%
$ 23,172 $ 708,599
Mar 26, 11 AM $ 43.53
+0.01%
$ 23,288 $ 707,547
Mar 26, 10 AM $ 43.52
-0.12%
$ 23,285 $ 706,599
Mar 26, 9 AM $ 43.57
-0.74%
$ 23,314 $ 703,913
Mar 26, 8 AM $ 43.91
-0.29%
$ 23,491 $ 704,280
Mar 26, 7 AM $ 44.03
-0.46%
$ 23,560 $ 704,469
Mar 26, 6 AM $ 44.24
-0.38%
$ 23,669 $ 704,424
Mar 26, 5 AM $ 44.41
+0.02%
$ 23,759 $ 704,444
Mar 26, 4 AM $ 44.39
-0.04%
$ 23,752 $ 704,654
Mar 26, 3 AM $ 44.41
-0.05%
$ 23,759 $ 706,003
Mar 26, 2 AM $ 44.43
-0.08%
$ 23,770 $ 707,074
Mar 26, 1 AM $ 44.46
-0.02%
$ 23,788 $ 707,660
Mar 26, 12 AM $ 44.48
-0.22%
$ 23,799 $ 707,720
Mar 25, 11 PM $ 44.58
+0.00%
$ 23,851 $ 707,594
Mar 25, 10 PM $ 44.58
+0.25%
$ 23,854 $ 706,551
Mar 25, 9 PM $ 44.48
-0.03%
$ 23,798 $ 705,949
Mar 25, 8 PM $ 44.5
-0.15%
$ 23,807 $ 705,995
Mar 25, 7 PM $ 44.56
-0.24%
$ 23,843 $ 708,714
Mar 25, 6 PM $ 44.67
-0.34%
$ 23,900 $ 710,301
Mar 25, 5 PM $ 44.82
+0.35%
$ 23,982 $ 712,355
Mar 25, 4 PM $ 44.65
-0.12%
$ 23,889 $ 715,190
Mar 25, 3 PM $ 44.7
-0.45%
$ 23,916 $ 714,184
Mar 25, 2 PM $ 44.9
+0.18%
$ 24,023 $ 713,698
Mar 25, 1 PM $ 44.83
+0.05%
$ 23,987 $ 716,299
Mar 25, 12 PM $ 44.81
+0.03%
$ 23,976 $ 719,124
Mar 25, 11 AM $ 44.78
-0.33%
$ 23,962 $ 718,312
Mar 25, 10 AM $ 44.93
+0.17%
$ 24,041 $ 719,391
Mar 25, 9 AM $ 44.85
+0.14%
$ 23,999 $ 718,938
Mar 25, 8 AM $ 44.79
+0.05%
$ 23,964 $ 720,631
Mar 25, 7 AM $ 44.77
+0.06%
$ 23,952 $ 720,902
Mar 25, 6 AM $ 44.74
+0.05%
$ 23,936 $ 722,065
Mar 25, 5 AM $ 44.72
-0.09%
$ 23,925 $ 722,814
Mar 25, 4 AM $ 44.76
+0.06%
$ 23,948 $ 723,051
Mar 25, 3 AM $ 44.73
+0.08%
$ 23,933 $ 721,434
Mar 25, 2 AM $ 44.7
-0.51%
$ 23,914 $ 719,500
Mar 25, 1 AM $ 44.93
+0.02%
$ 24,037 $ 718,705
Mar 25, 12 AM $ 44.92
+0.01%
$ 24,033 $ 719,488
Mar 24, 11 PM $ 44.91
+0.03%
$ 24,028 $ 720,069