Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 9 AM $75.91
-0.07%
$5.9 million $1.39 million
Jul 15, 8 AM $75.97
-0.69%
$5.91 million $1.38 million
Jul 15, 7 AM $76.5
-0.85%
$5.95 million $1.38 million
Jul 15, 6 AM $77.16
+0.05%
$6 million $1.36 million
Jul 15, 5 AM $77.12
+0.82%
$6 million $1.35 million
Jul 15, 4 AM $76.48
+0.13%
$5.95 million $1.35 million
Jul 15, 3 AM $76.39
+0.15%
$5.94 million $1.35 million
Jul 15, 2 AM $76.28
+0.31%
$5.93 million $1.35 million
Jul 15, 1 AM $75.75
+0.08%
$5.89 million $1.35 million
Jul 15, 12 AM $75.71
+0.10%
$5.89 million $1.36 million
Jul 14, 11 PM $75.6
+0.97%
$5.88 million $1.34 million
Jul 14, 10 PM $74.88
-0.31%
$5.77 million $1.34 million
Jul 14, 9 PM $75.12
+0.12%
$5.78 million $1.34 million
Jul 14, 8 PM $75.02
-0.70%
$5.78 million $1.33 million
Jul 14, 7 PM $75.56
+0.17%
$5.82 million $1.33 million
Jul 14, 6 PM $75.44
+0.00%
$5.81 million $1.34 million
Jul 14, 5 PM $75.43
+0.40%
$5.81 million $1.34 million
Jul 14, 4 PM $75.13
-0.11%
$5.79 million $1.34 million
Jul 14, 3 PM $75.22
+0.45%
$5.79 million $1.33 million
Jul 14, 2 PM $74.88
-0.35%
$5.77 million $1.32 million
Jul 14, 1 PM $75.13
+0.08%
$5.79 million $1.32 million
Jul 14, 12 PM $75.07
+1.41%
$5.78 million $1.33 million
Jul 14, 11 AM $74.03
+0.16%
$5.7 million $1.32 million
Jul 14, 10 AM $73.91
+0.19%
$5.69 million $1.31 million
Jul 14, 9 AM $73.77
-0.27%
$5.68 million $1.3 million
Jul 14, 8 AM $73.98
+0.60%
$5.7 million $1.3 million
Jul 14, 7 AM $73.53
-0.31%
$5.66 million $1.3 million
Jul 14, 6 AM $73.77
+0.22%
$5.68 million $1.3 million
Jul 14, 5 AM $73.61
+1.26%
$5.67 million $1.3 million
Jul 14, 4 AM $72.69
+0.70%
$5.6 million $1.31 million
Jul 14, 3 AM $72.18
-0.35%
$5.56 million $1.31 million
Jul 14, 2 AM $72.44
-0.57%
$5.58 million $1.32 million
Jul 14, 1 AM $72.86
-0.30%
$5.61 million $1.32 million
Jul 14, 12 AM $73.1
+0.95%
$5.63 million $1.32 million
Jul 13, 11 PM $72.39
-0.52%
$5.57 million $1.33 million
Jul 13, 10 PM $72.83
+0.11%
$5.61 million $1.34 million
Jul 13, 9 PM $72.73
-0.02%
$5.6 million $1.34 million
Jul 13, 8 PM $72.73
-0.33%
$5.6 million $1.35 million
Jul 13, 7 PM $72.98
-0.04%
$5.62 million $1.36 million
Jul 13, 6 PM $73
-0.02%
$5.62 million $1.35 million
Jul 13, 5 PM $73.01
-0.45%
$5.62 million $1.34 million
Jul 13, 4 PM $73.34
-1.00%
$5.65 million $1.34 million
Jul 13, 3 PM $74.08
-0.55%
$5.7 million $1.34 million
Jul 13, 2 PM $74.49
+1.16%
$5.74 million $1.35 million
Jul 13, 1 PM $73.63
-1.92%
$5.67 million $1.34 million
Jul 13, 12 PM $75.08
-0.11%
$5.78 million $1.34 million
Jul 13, 11 AM $75.17
+0.13%
$5.79 million $1.34 million
Jul 13, 10 AM $75.07
+0.13%
$5.78 million $1.35 million
Jul 13, 9 AM $74.97
+0.59%
$5.77 million $1.35 million
Jul 13, 8 AM $74.53
-0.02%
$5.74 million $1.36 million