ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 51.93
+2.93%
$ 27,784 $ 2.96 million
Jan 21, 1 PM $ 50.62
+0.34%
$ 27,084 $ 2.93 million
Jan 21, 12 PM $ 50.45
+0.40%
$ 26,966 $ 3.01 million
Jan 21, 11 AM $ 50.26
-1.24%
$ 26,902 $ 3.03 million
Jan 21, 10 AM $ 50.9
+0.26%
$ 27,233 $ 3.04 million
Jan 21, 9 AM $ 50.77
-0.82%
$ 27,180 $ 3.04 million
Jan 21, 8 AM $ 51.19
-0.02%
$ 27,389 $ 3.18 million
Jan 21, 7 AM $ 51.22
+0.18%
$ 27,405 $ 3.36 million
Jan 21, 6 AM $ 51.13
-0.25%
$ 27,367 $ 3.43 million
Jan 21, 5 AM $ 51.26
+0.25%
$ 27,426 $ 3.53 million
Jan 21, 4 AM $ 51.14
-0.02%
$ 27,372 $ 3.57 million
Jan 21, 3 AM $ 51.15
+0.24%
$ 27,356 $ 3.56 million
Jan 21, 2 AM $ 51.06
-0.18%
$ 27,319 $ 3.55 million
Jan 21, 1 AM $ 51.2
+0.25%
$ 27,394 $ 3.56 million
Jan 21, 12 AM $ 51.01
+0.85%
$ 27,292 $ 3.74 million
Jan 20, 11 PM $ 50.58
-0.41%
$ 27,084 $ 3.7 million
Jan 20, 10 PM $ 50.79
-0.04%
$ 27,174 $ 3.64 million
Jan 20, 9 PM $ 50.77
+0.08%
$ 27,164 $ 3.64 million
Jan 20, 8 PM $ 50.65
-0.59%
$ 27,100 $ 3.58 million
Jan 20, 7 PM $ 50.94
-0.57%
$ 27,255 $ 3.41 million
Jan 20, 6 PM $ 51.17
-1.10%
$ 27,378 $ 3.24 million
Jan 20, 5 PM $ 51.76
-1.26%
$ 27,693 $ 3.08 million
Jan 20, 4 PM $ 52.44
+0.90%
$ 28,036 $ 2.86 million
Jan 20, 3 PM $ 51.97
+0.08%
$ 27,806 $ 2.5 million
Jan 20, 2 PM $ 52.09
+1.62%
$ 27,870 $ 2.12 million
Jan 20, 1 PM $ 51.31
-0.41%
$ 27,453 $ 1.65 million
Jan 20, 12 PM $ 51.51
+0.57%
$ 27,560 $ 1.45 million
Jan 20, 11 AM $ 51.26
+0.45%
$ 27,426 $ 1.3 million
Jan 20, 10 AM $ 51.04
+0.63%
$ 27,324 $ 1.19 million
Jan 20, 9 AM $ 50.7
-0.90%
$ 27,126 $ 1.1 million
Jan 20, 8 AM $ 51.2
-0.95%
$ 27,394 $ 891,470
Jan 20, 7 AM $ 51.68
-0.39%
$ 27,651 $ 675,238
Jan 20, 6 AM $ 51.86
-0.88%
$ 27,710 $ 571,367
Jan 20, 5 AM $ 52.35
+0.11%
$ 28,009 $ 441,864
Jan 20, 4 AM $ 52.29
-0.31%
$ 27,977 $ 399,040
Jan 20, 3 AM $ 52.45
-0.23%
$ 28,063 $ 367,052
Jan 20, 2 AM $ 52.56
+0.04%
$ 28,122 $ 332,265
Jan 20, 1 AM $ 52.54
+0.02%
$ 28,122 $ 287,163
Jan 20, 12 AM $ 54.16
+0.04%
$ 28,978 $ 56,243
Jan 19, 11 PM $ 54.16
+0.00%
$ 28,972 $ 55,014
Jan 19, 10 PM $ 54.16
+0.00%
$ 28,978 $ 54,979
Jan 19, 9 PM $ 54.15
+0.02%
$ 28,972 $ 53,914
Jan 19, 8 PM $ 54.14
+0.00%
$ 28,967 $ 54,725
Jan 19, 7 PM $ 54.15
-0.02%
$ 28,967 $ 55,432
Jan 19, 6 PM $ 54.14
-0.02%
$ 28,967 $ 54,995
Jan 19, 5 PM $ 54.16
+0.02%
$ 28,978 $ 54,916
Jan 19, 4 PM $ 54.14
-0.02%
$ 28,967 $ 55,380
Jan 19, 3 PM $ 54.15
+0.00%
$ 28,972 $ 55,085
Jan 19, 2 PM $ 54.14
+0.00%
$ 28,967 $ 55,203
Jan 19, 1 PM $ 54.14
-0.02%
$ 28,967 $ 55,159