ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 54.14
-0.02%
$ 28,967 $ 55,159
Jan 19, 12 PM $ 54.15
-0.02%
$ 28,967 $ 55,578
Jan 19, 11 AM $ 54.16
+0.04%
$ 28,978 $ 55,539
Jan 19, 10 AM $ 54.15
-0.02%
$ 28,978 $ 55,726
Jan 19, 9 AM $ 54.16
+0.02%
$ 28,988 $ 55,725
Jan 19, 8 AM $ 54.16
+0.00%
$ 28,978 $ 56,032
Jan 19, 7 AM $ 54.14
+0.00%
$ 28,967 $ 56,089
Jan 19, 6 AM $ 54.14
-0.02%
$ 28,967 $ 55,776
Jan 19, 5 AM $ 54.16
+0.02%
$ 28,978 $ 55,491
Jan 19, 4 AM $ 54.14
-0.04%
$ 28,972 $ 55,069
Jan 19, 3 AM $ 54.16
+0.04%
$ 28,978 $ 55,437
Jan 19, 2 AM $ 54.14
-0.02%
$ 28,967 $ 54,538
Jan 19, 1 AM $ 54.15
+0.00%
$ 28,978 $ 54,782
Jan 19, 12 AM $ 54.15
+0.00%
$ 28,972 $ 55,568
Jan 18, 11 PM $ 54.16
+0.04%
$ 28,972 $ 56,196
Jan 18, 10 PM $ 54.16
+0.02%
$ 28,978 $ 55,541
Jan 18, 9 PM $ 54.16
+0.04%
$ 28,978 $ 56,112
Jan 18, 8 PM $ 54.14
-0.02%
$ 28,967 $ 56,145
Jan 18, 7 PM $ 54.15
+0.02%
$ 28,972 $ 56,348
Jan 18, 6 PM $ 54.14
-0.04%
$ 28,967 $ 56,740
Jan 18, 5 PM $ 54.15
-0.06%
$ 28,972 $ 56,724
Jan 18, 4 PM $ 54.14
-0.04%
$ 28,967 $ 57,117
Jan 18, 3 PM $ 54.16
+0.04%
$ 28,978 $ 57,297
Jan 18, 2 PM $ 54.15
-0.02%
$ 28,967 $ 57,606
Jan 18, 1 PM $ 54.16
+0.02%
$ 28,967 $ 57,690
Jan 18, 12 PM $ 54.16
+0.04%
$ 28,978 $ 58,119
Jan 18, 11 AM $ 54.16
+0.00%
$ 28,967 $ 58,487
Jan 18, 10 AM $ 54.15
+0.02%
$ 28,972 $ 57,584
Jan 18, 9 AM $ 54.14
+0.00%
$ 28,967 $ 57,344
Jan 18, 8 AM $ 54.16
+0.02%
$ 28,978 $ 57,664
Jan 18, 7 AM $ 54.15
-0.02%
$ 28,978 $ 57,350
Jan 18, 6 AM $ 54.15
+0.02%
$ 28,972 $ 57,449
Jan 18, 5 AM $ 54.16
+0.02%
$ 28,978 $ 57,346
Jan 18, 4 AM $ 54.16
+0.00%
$ 28,978 $ 57,901
Jan 18, 3 AM $ 54.16
-0.06%
$ 28,978 $ 57,801
Jan 18, 2 AM $ 54.15
-0.04%
$ 28,972 $ 58,214
Jan 18, 1 AM $ 54.15
-0.02%
$ 28,972 $ 57,285
Jan 18, 12 AM $ 54.16
+0.00%
$ 28,978 $ 56,778
Jan 17, 11 PM $ 54.16
+0.00%
$ 28,978 $ 65,657
Jan 17, 10 PM $ 54.16
+0.02%
$ 28,978 $ 66,193
Jan 17, 9 PM $ 54.15
+0.02%
$ 28,972 $ 74,395
Jan 17, 8 PM $ 54.16
+0.04%
$ 28,978 $ 103,784
Jan 17, 7 PM $ 54.16
+0.00%
$ 28,978 $ 169,038
Jan 17, 6 PM $ 54.14
-0.02%
$ 28,978 $ 256,549
Jan 17, 5 PM $ 54.16
+0.02%
$ 28,978 $ 308,517
Jan 17, 4 PM $ 54.15
+0.02%
$ 28,972 $ 404,396
Jan 17, 3 PM $ 54.15
+0.02%
$ 28,972 $ 545,143
Jan 17, 2 PM $ 54.14
-0.02%
$ 28,967 $ 881,658
Jan 17, 1 PM $ 54.16
+0.00%
$ 28,978 $ 1.11 million
Jan 17, 12 PM $ 54.14
+0.00%
$ 28,967 $ 1.15 million