ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 75.82
+0.14%
$ 40,565 $ 645,405
May 11, 1 AM $ 75.71
-0.50%
$ 40,510 $ 645,894
May 11, 12 AM $ 76.1
+0.83%
$ 40,716 $ 645,368
May 10, 11 PM $ 75.43
+0.00%
$ 40,358 $ 645,188
May 10, 10 PM $ 75.47
+0.05%
$ 40,379 $ 644,679
May 10, 9 PM $ 75.47
-0.04%
$ 40,379 $ 642,978
May 10, 8 PM $ 75.43
-0.04%
$ 40,355 $ 643,907
May 10, 7 PM $ 75.43
-0.08%
$ 40,356 $ 643,826
May 10, 6 PM $ 75.43
-0.09%
$ 40,359 $ 644,082
May 10, 5 PM $ 75.48
-0.01%
$ 40,384 $ 644,556
May 10, 4 PM $ 75.45
-0.08%
$ 40,370 $ 645,032
May 10, 3 PM $ 75.5
+0.07%
$ 40,394 $ 645,947
May 10, 2 PM $ 75.51
+0.03%
$ 40,400 $ 646,172
May 10, 1 PM $ 75.43
-0.39%
$ 40,360 $ 646,655
May 10, 12 PM $ 75.75
-0.48%
$ 40,527 $ 645,468
May 10, 11 AM $ 75.81
-0.30%
$ 40,561 $ 645,783
May 10, 10 AM $ 76.15
+0.36%
$ 40,745 $ 647,882
May 10, 9 AM $ 76.06
+0.54%
$ 40,697 $ 647,549
May 10, 8 AM $ 75.73
-0.25%
$ 40,517 $ 647,045
May 10, 7 AM $ 75.93
+0.13%
$ 40,623 $ 647,624
May 10, 6 AM $ 75.86
-0.22%
$ 40,589 $ 647,006
May 10, 5 AM $ 76.06
+0.10%
$ 40,694 $ 647,477
May 10, 4 AM $ 75.96
-0.29%
$ 40,640 $ 646,630
May 10, 3 AM $ 76.01
-0.18%
$ 40,666 $ 646,262
May 10, 2 AM $ 76.13
+0.50%
$ 40,734 $ 647,856
May 10, 1 AM $ 75.75
-0.18%
$ 40,527 $ 648,212
May 10, 12 AM $ 75.88
-0.27%
$ 40,598 $ 649,203
May 9, 11 PM $ 75.93
-0.16%
$ 40,626 $ 649,411
May 9, 10 PM $ 76.05
+0.02%
$ 40,691 $ 649,999
May 9, 9 PM $ 76.19
+0.30%
$ 40,766 $ 651,297
May 9, 8 PM $ 75.71
-0.16%
$ 40,508 $ 651,959
May 9, 7 PM $ 75.83
+0.05%
$ 40,574 $ 652,317
May 9, 6 PM $ 75.78
-0.40%
$ 40,546 $ 652,170
May 9, 5 PM $ 76
+0.34%
$ 40,661 $ 651,583
May 9, 4 PM $ 75.82
+0.13%
$ 40,568 $ 651,720
May 9, 3 PM $ 75.73
-0.33%
$ 40,517 $ 650,833
May 9, 2 PM $ 76.03
+0.24%
$ 40,677 $ 650,453
May 9, 1 PM $ 75.68
-0.41%
$ 40,491 $ 650,514
May 9, 12 PM $ 75.97
+0.20%
$ 40,649 $ 651,106
May 9, 11 AM $ 76.05
+0.08%
$ 40,690 $ 650,591
May 9, 10 AM $ 76.05
+0.50%
$ 40,689 $ 649,307
May 9, 9 AM $ 75.72
-0.34%
$ 40,514 $ 649,898
May 9, 8 AM $ 76.19
+0.57%
$ 40,764 $ 650,529
May 9, 7 AM $ 75.96
-0.22%
$ 40,641 $ 651,028
May 9, 6 AM $ 76.03
+0.44%
$ 40,676 $ 650,470
May 9, 5 AM $ 75.69
-0.60%
$ 40,497 $ 649,054
May 9, 4 AM $ 75.99
+0.31%
$ 40,659 $ 648,659
May 9, 3 AM $ 75.76
-0.35%
$ 40,532 $ 648,855
May 9, 2 AM $ 76.08
+0.14%
$ 40,705 $ 649,364
May 9, 1 AM $ 75.97
+0.12%
$ 40,647 $ 648,715