ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 44.92
+0.01%
$ 24,033 $ 719,488
Mar 24, 11 PM $ 44.91
+0.03%
$ 24,028 $ 720,069
Mar 24, 10 PM $ 44.9
+0.01%
$ 24,021 $ 721,259
Mar 24, 9 PM $ 44.89
-0.02%
$ 24,020 $ 722,364
Mar 24, 8 PM $ 44.9
+2.64%
$ 24,025 $ 721,297
Mar 24, 7 PM $ 43.74
-0.61%
$ 23,402 $ 716,528
Mar 24, 6 PM $ 44.01
+1.05%
$ 23,547 $ 715,692
Mar 24, 5 PM $ 43.55
-1.20%
$ 23,302 $ 712,717
Mar 24, 4 PM $ 44.08
-0.45%
$ 23,583 $ 711,222
Mar 24, 3 PM $ 44.28
+0.60%
$ 23,690 $ 712,683
Mar 24, 2 PM $ 44.03
+1.39%
$ 23,557 $ 712,391
Mar 24, 1 PM $ 43.42
-1.91%
$ 23,234 $ 709,695
Mar 24, 12 PM $ 44.27
-0.57%
$ 23,686 $ 706,825
Mar 24, 11 AM $ 44.44
-0.14%
$ 23,776 $ 706,647
Mar 24, 10 AM $ 44.5
-0.14%
$ 23,808 $ 705,295
Mar 24, 9 AM $ 44.56
-0.65%
$ 23,840 $ 706,782
Mar 24, 8 AM $ 44.84
+0.40%
$ 23,992 $ 705,213
Mar 24, 7 AM $ 44.66
+0.86%
$ 23,894 $ 704,139
Mar 24, 6 AM $ 44.28
+0.46%
$ 23,691 $ 704,114
Mar 24, 5 AM $ 44.03
-0.02%
$ 23,559 $ 703,453
Mar 24, 4 AM $ 44.04
+0.04%
$ 23,564 $ 703,850
Mar 24, 3 AM $ 44.02
-0.06%
$ 23,552 $ 705,074
Mar 24, 2 AM $ 44.05
+0.00%
$ 23,568 $ 705,019
Mar 24, 1 AM $ 44.05
-0.75%
$ 23,567 $ 705,407
Mar 24, 12 AM $ 44.37
-0.69%
$ 23,742 $ 706,037
Mar 23, 11 PM $ 44.68
-0.21%
$ 23,907 $ 722,398
Mar 23, 10 PM $ 44.78
+0.15%
$ 23,957 $ 722,034
Mar 23, 9 PM $ 44.71
+0.05%
$ 23,920 $ 720,832
Mar 23, 8 PM $ 44.68
-0.73%
$ 23,907 $ 721,467
Mar 23, 7 PM $ 45.01
-0.16%
$ 24,083 $ 721,337
Mar 23, 6 PM $ 45.09
+0.79%
$ 24,123 $ 720,954
Mar 23, 5 PM $ 44.73
+0.55%
$ 23,933 $ 721,321
Mar 23, 4 PM $ 44.48
-0.77%
$ 23,800 $ 719,793
Mar 23, 3 PM $ 44.84
-2.22%
$ 23,992 $ 718,220
Mar 23, 2 PM $ 45.83
+0.70%
$ 24,519 $ 718,237
Mar 23, 1 PM $ 45.48
+0.05%
$ 24,332 $ 717,626
Mar 23, 12 PM $ 45.44
+1.39%
$ 24,314 $ 716,975
Mar 23, 11 AM $ 45.06
+8.06%
$ 24,107 $ 716,910
Mar 23, 10 AM $ 41.7
-0.06%
$ 22,310 $ 714,724
Mar 23, 9 AM $ 41.72
-1.02%
$ 22,323 $ 715,690
Mar 23, 8 AM $ 42.15
+1.21%
$ 22,553 $ 717,059
Mar 23, 7 AM $ 41.65
-0.73%
$ 22,286 $ 717,586
Mar 23, 6 AM $ 41.97
-0.64%
$ 22,457 $ 716,757
Mar 23, 5 AM $ 42.24
-0.56%
$ 22,602 $ 717,013
Mar 23, 4 AM $ 42.48
+0.33%
$ 22,731 $ 717,936
Mar 23, 3 AM $ 42.34
-1.01%
$ 22,655 $ 717,521
Mar 23, 2 AM $ 42.64
+0.20%
$ 22,816 $ 719,011
Mar 23, 1 AM $ 42.55
-0.16%
$ 22,766 $ 718,277
Mar 23, 12 AM $ 42.62
-2.93%
$ 22,802 $ 718,747
Mar 22, 11 PM $ 43.91
-0.05%
$ 23,491 $ 703,026