ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 42.62
-2.93%
$ 22,802 $ 718,747
Mar 22, 11 PM $ 43.91
-0.05%
$ 23,491 $ 703,026
Mar 22, 10 PM $ 43.93
-0.02%
$ 23,502 $ 702,590
Mar 22, 9 PM $ 43.93
-0.10%
$ 23,506 $ 703,715
Mar 22, 8 PM $ 43.98
+0.05%
$ 23,530 $ 703,653
Mar 22, 7 PM $ 43.93
-0.04%
$ 23,504 $ 703,310
Mar 22, 6 PM $ 43.95
+0.00%
$ 23,514 $ 704,043
Mar 22, 5 PM $ 43.95
-0.02%
$ 23,514 $ 704,972
Mar 22, 4 PM $ 43.96
-0.04%
$ 23,519 $ 705,810
Mar 22, 3 PM $ 43.97
-0.11%
$ 23,528 $ 706,231
Mar 22, 2 PM $ 44.03
+0.17%
$ 23,560 $ 706,945
Mar 22, 1 PM $ 43.96
+0.01%
$ 23,520 $ 706,732
Mar 22, 12 PM $ 43.96
+0.02%
$ 23,519 $ 709,426
Mar 22, 11 AM $ 43.95
+0.02%
$ 23,514 $ 710,568
Mar 22, 10 AM $ 43.94
+0.00%
$ 23,510 $ 710,220
Mar 22, 9 AM $ 43.91
-0.16%
$ 23,493 $ 708,662
Mar 22, 8 AM $ 43.98
+0.10%
$ 23,530 $ 708,053
Mar 22, 7 AM $ 43.93
-0.01%
$ 23,506 $ 706,468
Mar 22, 6 AM $ 43.97
+0.01%
$ 23,527 $ 706,819
Mar 22, 5 AM $ 43.97
+0.06%
$ 23,524 $ 706,516
Mar 22, 4 AM $ 43.94
+0.07%
$ 23,510 $ 705,190
Mar 22, 3 AM $ 43.91
-0.12%
$ 23,496 $ 703,321
Mar 22, 2 AM $ 43.97
+0.02%
$ 23,525 $ 703,132
Mar 22, 1 AM $ 43.96
+0.04%
$ 23,519 $ 703,451
Mar 22, 12 AM $ 43.94
+0.01%
$ 23,511 $ 702,705
Mar 21, 11 PM $ 43.94
+0.00%
$ 23,508 $ 704,077
Mar 21, 10 PM $ 43.94
-0.02%
$ 23,510 $ 704,610
Mar 21, 9 PM $ 43.95
-0.08%
$ 23,514 $ 704,816
Mar 21, 8 PM $ 43.99
+0.14%
$ 23,535 $ 704,488
Mar 21, 7 PM $ 43.92
-0.04%
$ 23,501 $ 705,000
Mar 21, 6 PM $ 43.94
+0.00%
$ 23,510 $ 705,953
Mar 21, 5 PM $ 43.94
+0.00%
$ 23,512 $ 705,184
Mar 21, 4 PM $ 43.94
+0.00%
$ 23,510 $ 705,947
Mar 21, 3 PM $ 43.95
-0.05%
$ 23,513 $ 705,183
Mar 21, 2 PM $ 43.97
+0.00%
$ 23,524 $ 703,406
Mar 21, 1 PM $ 43.97
+0.04%
$ 23,524 $ 702,635
Mar 21, 12 PM $ 43.95
+0.04%
$ 23,514 $ 699,761
Mar 21, 11 AM $ 43.93
-0.08%
$ 23,505 $ 700,304
Mar 21, 10 AM $ 43.97
+0.15%
$ 23,525 $ 698,651
Mar 21, 9 AM $ 43.9
-0.17%
$ 23,490 $ 700,151
Mar 21, 8 AM $ 43.98
+0.04%
$ 23,529 $ 700,454
Mar 21, 7 AM $ 43.96
+0.04%
$ 23,519 $ 700,745
Mar 21, 6 AM $ 43.94
+0.03%
$ 23,511 $ 700,800
Mar 21, 5 AM $ 43.93
+0.00%
$ 23,506 $ 700,954
Mar 21, 4 AM $ 43.93
-0.11%
$ 23,504 $ 701,135
Mar 21, 3 AM $ 43.98
+0.04%
$ 23,533 $ 701,998
Mar 21, 2 AM $ 43.97
+0.00%
$ 23,526 $ 700,595
Mar 21, 1 AM $ 43.99
+0.07%
$ 23,535 $ 700,706
Mar 21, 12 AM $ 43.96
-0.03%
$ 23,520 $ 700,458
Mar 20, 11 PM $ 43.97
-0.97%
$ 23,525 $ 699,393