Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $45.86
-8.65%
$24,537 $1.5 million
Feb 4, 2026 $50.22
-4.29%
$26,853 $1.27 million
Feb 3, 2026 $52.43
-6.01%
$28,052 $1.41 million
Feb 2, 2026 $55.71
+3.80%
$29,839 $1.38 million
Feb 1, 2026 $53.67
-0.02%
$28,715 $59,058
Jan 31, 2026 $53.69
+0.15%
$28,726 $56,912
Jan 30, 2026 $53.65
-4.08%
$28,705 $4.55 million
Jan 29, 2026 $55.96
-2.32%
$29,941 $4.81 million
Jan 28, 2026 $57.29
-0.47%
$30,652 $2.37 million
Jan 27, 2026 $55.93
+0.94%
$-- $1.4 million
Jan 26, 2026 $55.41
+2.21%
$29,646 $1.65 million
Jan 25, 2026 $54.2
+0.00%
$28,999 $54,506
Jan 24, 2026 $54.2
+0.06%
$28,999 $59,508
Jan 23, 2026 $54.15
+0.93%
$28,972 $1.96 million
Jan 22, 2026 $53.65
+0.68%
$28,689 $1.84 million
Jan 21, 2026 $53.28
+5.34%
$28,512 $3.46 million
Jan 20, 2026 $50.58
-6.58%
$27,084 $3.7 million
Jan 19, 2026 $54.16
+0.02%
$28,972 $55,014
Jan 18, 2026 $54.16
+0.00%
$28,972 $56,196
Jan 17, 2026 $54.16
-0.02%
$28,978 $65,657
Jan 16, 2026 $54.15
-1.10%
$28,978 $1.45 million
Download