RSIC•GENESIS•RUNE Historical Data

RSIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000387
+0.00%
$ 8.12 million $ 344
Yesterday $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 19, 2026 $ 0.000387
-0.57%
$ 8.12 million $ 344
Jun 18, 2026 $ 0.000389
+0.00%
$ 8.16 million $ 346
Jun 17, 2026 $ 0.000389
-0.19%
$ 8.16 million $ 346
Jun 16, 2026 $ 0.000389
+0.33%
$ 8.18 million $ 347
Jun 15, 2026 $ 0.000388
+1.50%
$ 8.15 million $ 345
Jun 14, 2026 $ 0.000382
-0.96%
$ 8.03 million $ 340
Jun 13, 2026 $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 12, 2026 $ 0.000386
+0.44%
$ 8.11 million $ 344
Jun 11, 2026 $ 0.000384
+0.59%
$ 8.07 million $ 342
Jun 10, 2026 $ 0.000382
+0.15%
$ 8.03 million $ 340
Jun 9, 2026 $ 0.000382
+0.24%
$ 8.01 million $ 340
Jun 8, 2026 $ 0.000381
+0.20%
$ 8 million $ 339
Jun 7, 2026 $ 0.00038
+0.06%
$ 7.98 million $ 338
Jun 6, 2026 $ 0.00038
+0.00%
$ 7.98 million $ 338
Jun 5, 2026 $ 0.00038
-0.48%
$ 7.98 million $ 338
Jun 4, 2026 $ 0.000382
+0.56%
$ 8.01 million $ 340
Jun 3, 2026 $ 0.000379
-0.22%
$ 7.97 million $ 338
Jun 2, 2026 $ 0.00038
+0.21%
$ 7.99 million $ 338
Jun 1, 2026 $ 0.00038
-0.56%
$ 7.97 million $ 338
May 31, 2026 $ 0.000382
-0.04%
$ 8.01 million $ 340
May 30, 2026 $ 0.000382
+0.00%
$ 8.02 million $ 340
May 29, 2026 $ 0.000382
-0.17%
$ 8.02 million $ 340
May 28, 2026 $ 0.000382
+0.15%
$ 8.03 million $ 340
May 27, 2026 $ 0.000382
+0.26%
$ 8.02 million $ 340
May 26, 2026 $ 0.000381
-0.42%
$ 8 million $ 339
May 25, 2026 $ 0.000383
+0.37%
$ 8.03 million $ 340
May 24, 2026 $ 0.000381
-0.18%
$ 8 million $ 339
May 23, 2026 $ 0.000382
+0.00%
$ 8.02 million $ 340
May 22, 2026 $ 0.000382
+0.05%
$ 8.02 million $ 340
May 21, 2026 $ 0.000382
-0.15%
$ 8.01 million $ 340
May 20, 2026 $ 0.000382
+0.59%
$ 8.03 million $ 340
May 19, 2026 $ 0.00038
-0.33%
$ 7.98 million $ 338
May 18, 2026 $ 0.000381
+0.09%
$ 8 million $ 339
May 17, 2026 $ 0.000381
-0.04%
$ 8 million $ 339
May 16, 2026 $ 0.000381
+0.00%
$ 8 million $ 339
May 15, 2026 $ 0.000381
-0.66%
$ 8 million $ 339
May 14, 2026 $ 0.000383
+0.32%
$ 8.05 million $ 341
May 13, 2026 $ 0.000382
+0.11%
$ 8.03 million $ 340
May 12, 2026 $ 0.000382
-0.48%
$ 8.02 million $ 340
May 11, 2026 $ 0.000384
-1.08%
$ 8.06 million $ 341
May 10, 2026 $ 0.000388
+0.01%
$ 8.15 million $ 345
May 9, 2026 $ 0.000388
+0.00%
$ 8.14 million $ 345
May 8, 2026 $ 0.000388
+0.15%
$ 8.14 million $ 345
May 7, 2026 $ 0.000387
+0.28%
$ 8.13 million $ 345
May 6, 2026 $ 0.000386
+1.28%
$ 8.11 million $ 344
May 5, 2026 $ 0.000381
+0.33%
$ 8.01 million $ 339
May 4, 2026 $ 0.00038
-0.78%
$ 7.98 million $ 338
May 3, 2026 $ 0.000383
+0.00%
$ 8.04 million $ 341
Download