Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSIC•GENESIS•RUNE Historical Data

RSIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000371
+0.00%
$7.81 million $330
Yesterday $0.000372
-0.04%
$7.81 million $331
Nov 9, 2026 $0.000372
+0.05%
$7.81 million $331
Nov 8, 2026 $0.000372
+0.00%
$7.81 million $331
Nov 7, 2026 $0.000372
+0.00%
$7.81 million $331
Nov 6, 2026 $0.000372
-0.26%
$7.81 million $331
Nov 5, 2026 $0.000373
+0.64%
$7.83 million $332
Nov 4, 2026 $0.000371
+0.24%
$7.78 million $330
Nov 3, 2026 $0.00037
-0.18%
$7.76 million $329
Nov 2, 2026 $0.00037
+0.57%
$7.77 million $329
Nov 1, 2026 $0.000368
+0.00%
$7.73 million $328
Oct 31, 2026 $0.000368
+0.00%
$7.73 million $328
Oct 30, 2026 $0.000368
-0.11%
$7.73 million $328
Oct 29, 2026 $0.000368
+0.34%
$7.74 million $328
Oct 28, 2026 $0.000367
+0.24%
$7.71 million $327
Oct 27, 2026 $0.000366
-0.15%
$7.69 million $326
Oct 26, 2026 $0.000367
-0.55%
$7.7 million $327
Oct 25, 2026 $0.000369
+0.00%
$7.75 million $328
Oct 24, 2026 $0.000369
+0.00%
$7.75 million $328
Oct 23, 2026 $0.000369
-0.24%
$7.75 million $328
Oct 22, 2026 $0.00037
-0.09%
$7.77 million $329
Oct 21, 2026 $0.00037
-0.47%
$7.77 million $329
Oct 20, 2026 $0.000372
-0.12%
$7.81 million $331
Oct 19, 2026 $0.000372
-0.09%
$7.82 million $331
Oct 18, 2026 $0.000373
+0.02%
$7.83 million $332
Oct 17, 2026 $0.000373
+0.00%
$7.83 million $332
Oct 16, 2026 $0.000373
+0.19%
$7.83 million $332
Oct 15, 2026 $0.000372
-0.32%
$7.81 million $331
Oct 14, 2026 $0.000373
+0.02%
$7.84 million $332
Oct 13, 2026 $0.000374
-0.02%
$7.84 million $333
Oct 12, 2026 $0.000374
+0.03%
$7.85 million $333
Oct 11, 2026 $0.000374
-0.10%
$7.85 million $333
Oct 10, 2026 $0.000374
+0.00%
$7.86 million $333
Oct 9, 2026 $0.000374
+0.32%
$7.86 million $333
Oct 8, 2026 $0.000373
-0.40%
$7.83 million $332
Oct 7, 2026 $0.000375
+0.10%
$7.86 million $333
Oct 6, 2026 $0.000374
-0.18%
$7.85 million $333
Oct 5, 2026 $0.000375
-0.19%
$7.87 million $333
Oct 4, 2026 $0.000375
+0.07%
$7.88 million $334
Oct 3, 2026 $0.000375
+0.00%
$7.88 million $334
Oct 2, 2026 $0.000375
+0.28%
$7.88 million $334
Oct 1, 2026 $0.000374
-0.04%
$7.85 million $333
Sep 30, 2026 $0.000374
-0.22%
$7.86 million $333
Sep 29, 2026 $0.000375
-0.10%
$7.87 million $334
Sep 28, 2026 $0.000375
-0.25%
$7.88 million $334
Sep 27, 2026 $0.000376
-0.05%
$7.9 million $335
Sep 26, 2026 $0.000376
+0.00%
$7.91 million $335
Sep 25, 2026 $0.000376
+0.43%
$7.91 million $335
Sep 24, 2026 $0.000375
+0.32%
$7.87 million $334
Sep 23, 2026 $0.000374
-0.44%
$7.85 million $333
Download