RSIC•GENESIS•RUNE Historical Data

RSIC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00441
+2.14%
$ 92.67 million $ 2.48 million
Oct 16, 2024 $ 0.00432
-5.84%
$ 90.72 million $ 2.22 million
Oct 15, 2024 $ 0.00459
-2.98%
$ 96.36 million $ 2.97 million
Oct 14, 2024 $ 0.00473
+1.81%
$ 99.32 million $ 2.96 million
Oct 13, 2024 $ 0.00465
-3.81%
$ 97.62 million $ 2.66 million
Oct 12, 2024 $ 0.00483
+2.48%
$ 101.45 million $ 5.45 million
Oct 11, 2024 $ 0.00471
+23.17%
$ 99 million $ 5.03 million
Oct 10, 2024 $ 0.00383
+10.86%
$ 80.39 million $ 1.76 million
Oct 9, 2024 $ 0.00345
-10.15%
$ 72.51 million $ 1.46 million
Oct 8, 2024 $ 0.00384
+5.37%
$ 80.7 million $ 2.04 million
Oct 7, 2024 $ 0.00365
+4.01%
$ 76.59 million $ 2.03 million
Oct 6, 2024 $ 0.0035
+4.22%
$ 73.59 million $ 1.21 million
Oct 5, 2024 $ 0.00336
+0.20%
$ 70.61 million $ 1.21 million
Oct 4, 2024 $ 0.00336
+4.36%
$ 70.47 million $ 1.39 million
Oct 3, 2024 $ 0.00322
-1.07%
$ 67.53 million $ 1.43 million
Oct 2, 2024 $ 0.00325
-5.45%
$ 68.24 million $ 1.88 million
Oct 1, 2024 $ 0.00343
-11.97%
$ 71.95 million $ 2.36 million
Sep 30, 2024 $ 0.0039
-3.62%
$ 81.82 million $ 3.45 million
Sep 29, 2024 $ 0.00404
+5.04%
$ 84.92 million $ 2.53 million
Sep 28, 2024 $ 0.00385
-1.01%
$ 80.92 million $ 2.93 million
Sep 27, 2024 $ 0.00395
+28.81%
$ 82.86 million $ 5.98 million
Sep 26, 2024 $ 0.00306
+7.90%
$ 64.32 million $ 2.39 million
Sep 25, 2024 $ 0.00284
-5.23%
$ 59.57 million $ 1.95 million
Sep 24, 2024 $ 0.00299
+1.99%
$ 62.82 million $ 1.38 million
Sep 23, 2024 $ 0.00293
+1.00%
$ 61.58 million $ 1.35 million
Sep 22, 2024 $ 0.0029
-2.65%
$ 60.89 million $ 1.38 million
Sep 21, 2024 $ 0.00298
+0.90%
$ 62.58 million $ 1.77 million
Sep 20, 2024 $ 0.00295
-9.82%
$ 62.02 million $ 2.93 million
Sep 19, 2024 $ 0.00328
+20.02%
$ 68.85 million $ 3.1 million
Sep 18, 2024 $ 0.00273
+1.53%
$ 57.37 million $ 1.52 million
Sep 17, 2024 $ 0.00269
-0.18%
$ 56.54 million $ 3.25 million
Sep 16, 2024 $ 0.0027
+5.74%
$ 56.66 million $ 2.25 million
Sep 15, 2024 $ 0.00255
-1.93%
$ 53.59 million $ 1.26 million
Sep 14, 2024 $ 0.00261
-10.17%
$ 54.77 million $ 1.64 million
Sep 13, 2024 $ 0.00291
+2.64%
$ 61.14 million $ 3.1 million
Sep 12, 2024 $ 0.00283
-5.33%
$ 59.48 million $ 1.76 million
Sep 11, 2024 $ 0.00297
-4.29%
$ 62.33 million $ 2.63 million
Sep 10, 2024 $ 0.00307
+17.11%
$ 64.41 million $ 2.5 million
Sep 9, 2024 $ 0.00263
+7.06%
$ 55.24 million $ 1.35 million
Sep 8, 2024 $ 0.00246
-4.15%
$ 51.59 million $ 1.2 million
Sep 7, 2024 $ 0.00256
+0.63%
$ 53.82 million $ 1.28 million
Sep 6, 2024 $ 0.00255
-7.10%
$ 53.49 million $ 1.53 million
Sep 5, 2024 $ 0.00274
-5.74%
$ 57.6 million $ 1.21 million
Sep 4, 2024 $ 0.0029
+0.77%
$ 60.83 million $ 1.33 million
Sep 3, 2024 $ 0.00289
-7.18%
$ 60.64 million $ 1.79 million
Sep 2, 2024 $ 0.00309
+18.95%
$ 64.9 million $ 1.92 million
Sep 1, 2024 $ 0.0026
-13.05%
$ 54.57 million $ 1.55 million
Aug 31, 2024 $ 0.00299
-5.47%
$ 62.77 million $ 1.31 million
Aug 30, 2024 $ 0.00317
-4.33%
$ 66.56 million $ 1.57 million
Aug 29, 2024 $ 0.00332
+0.31%
$ 69.63 million $ 1.99 million