RSIC•GENESIS•RUNE Historical Data

RSIC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00316
-8.80%
$ 66.36 million $ 1.87 million
Oct 29, 2024 $ 0.00347
+2.77%
$ 72.77 million $ 1.55 million
Oct 28, 2024 $ 0.00337
+4.67%
$ 70.8 million $ 1.61 million
Oct 27, 2024 $ 0.00322
-9.24%
$ 67.64 million $ 1.46 million
Oct 26, 2024 $ 0.00355
+14.78%
$ 74.53 million $ 1.56 million
Oct 25, 2024 $ 0.00309
-10.76%
$ 64.93 million $ 1.48 million
Oct 24, 2024 $ 0.00346
-0.45%
$ 72.76 million $ 1.58 million
Oct 23, 2024 $ 0.00348
-6.49%
$ 73.09 million $ 1.57 million
Oct 22, 2024 $ 0.00372
-3.01%
$ 78.17 million $ 1.5 million
Oct 21, 2024 $ 0.00384
-7.38%
$ 80.6 million $ 2.04 million
Oct 20, 2024 $ 0.00414
+1.75%
$ 87.02 million $ 4.07 million
Oct 19, 2024 $ 0.00407
-8.38%
$ 85.55 million $ 1.82 million
Oct 18, 2024 $ 0.00445
+0.75%
$ 93.38 million $ 1.34 million
Oct 17, 2024 $ 0.00441
+2.14%
$ 92.67 million $ 2.48 million
Oct 16, 2024 $ 0.00432
-5.84%
$ 90.72 million $ 2.22 million
Oct 15, 2024 $ 0.00459
-2.98%
$ 96.36 million $ 2.97 million
Oct 14, 2024 $ 0.00473
+1.81%
$ 99.32 million $ 2.96 million
Oct 13, 2024 $ 0.00465
-3.81%
$ 97.62 million $ 2.66 million
Oct 12, 2024 $ 0.00483
+2.48%
$ 101.45 million $ 5.45 million
Oct 11, 2024 $ 0.00471
+23.17%
$ 99 million $ 5.03 million
Oct 10, 2024 $ 0.00383
+10.86%
$ 80.39 million $ 1.76 million
Oct 9, 2024 $ 0.00345
-10.15%
$ 72.51 million $ 1.46 million
Oct 8, 2024 $ 0.00384
+5.37%
$ 80.7 million $ 2.04 million
Oct 7, 2024 $ 0.00365
+4.01%
$ 76.59 million $ 2.03 million
Oct 6, 2024 $ 0.0035
+4.22%
$ 73.59 million $ 1.21 million
Oct 5, 2024 $ 0.00336
+0.20%
$ 70.61 million $ 1.21 million
Oct 4, 2024 $ 0.00336
+4.36%
$ 70.47 million $ 1.39 million
Oct 3, 2024 $ 0.00322
-1.07%
$ 67.53 million $ 1.43 million
Oct 2, 2024 $ 0.00325
-5.45%
$ 68.24 million $ 1.88 million
Oct 1, 2024 $ 0.00343
-11.97%
$ 71.95 million $ 2.36 million
Sep 30, 2024 $ 0.0039
-3.62%
$ 81.82 million $ 3.45 million
Sep 29, 2024 $ 0.00404
+5.04%
$ 84.92 million $ 2.53 million
Sep 28, 2024 $ 0.00385
-1.01%
$ 80.92 million $ 2.93 million
Sep 27, 2024 $ 0.00395
+28.81%
$ 82.86 million $ 5.98 million
Sep 26, 2024 $ 0.00306
+7.90%
$ 64.32 million $ 2.39 million
Sep 25, 2024 $ 0.00284
-5.23%
$ 59.57 million $ 1.95 million
Sep 24, 2024 $ 0.00299
+1.99%
$ 62.82 million $ 1.38 million
Sep 23, 2024 $ 0.00293
+1.00%
$ 61.58 million $ 1.35 million
Sep 22, 2024 $ 0.0029
-2.65%
$ 60.89 million $ 1.38 million
Sep 21, 2024 $ 0.00298
+0.90%
$ 62.58 million $ 1.77 million
Sep 20, 2024 $ 0.00295
-9.82%
$ 62.02 million $ 2.93 million
Sep 19, 2024 $ 0.00328
+20.02%
$ 68.85 million $ 3.1 million
Sep 18, 2024 $ 0.00273
+1.53%
$ 57.37 million $ 1.52 million
Sep 17, 2024 $ 0.00269
-0.18%
$ 56.54 million $ 3.25 million
Sep 16, 2024 $ 0.0027
+5.74%
$ 56.66 million $ 2.25 million
Sep 15, 2024 $ 0.00255
-1.93%
$ 53.59 million $ 1.26 million
Sep 14, 2024 $ 0.00261
-10.17%
$ 54.77 million $ 1.64 million
Sep 13, 2024 $ 0.00291
+2.64%
$ 61.14 million $ 3.1 million
Sep 12, 2024 $ 0.00283
-5.33%
$ 59.48 million $ 1.76 million
Sep 11, 2024 $ 0.00297
-4.29%
$ 62.33 million $ 2.63 million