RSIC•GENESIS•RUNE Historical Data

RSIC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00307
+17.11%
$ 64.41 million $ 2.5 million
Sep 9, 2024 $ 0.00263
+7.06%
$ 55.24 million $ 1.35 million
Sep 8, 2024 $ 0.00246
-4.15%
$ 51.59 million $ 1.2 million
Sep 7, 2024 $ 0.00256
+0.63%
$ 53.82 million $ 1.28 million
Sep 6, 2024 $ 0.00255
-7.10%
$ 53.49 million $ 1.53 million
Sep 5, 2024 $ 0.00274
-5.74%
$ 57.6 million $ 1.21 million
Sep 4, 2024 $ 0.0029
+0.77%
$ 60.83 million $ 1.33 million
Sep 3, 2024 $ 0.00289
-7.18%
$ 60.64 million $ 1.79 million
Sep 2, 2024 $ 0.00309
+18.95%
$ 64.9 million $ 1.92 million
Sep 1, 2024 $ 0.0026
-13.05%
$ 54.57 million $ 1.55 million
Aug 31, 2024 $ 0.00299
-5.47%
$ 62.77 million $ 1.31 million
Aug 30, 2024 $ 0.00317
-4.33%
$ 66.56 million $ 1.57 million
Aug 29, 2024 $ 0.00332
+0.31%
$ 69.63 million $ 1.99 million
Aug 28, 2024 $ 0.00331
-0.51%
$ 69.6 million $ 2.05 million
Aug 27, 2024 $ 0.00335
-14.28%
$ 70.26 million $ 2.28 million
Aug 26, 2024 $ 0.00391
-5.73%
$ 82.08 million $ 2.48 million
Aug 25, 2024 $ 0.00417
+7.66%
$ 87.6 million $ 3.16 million
Aug 24, 2024 $ 0.00383
+5.25%
$ 80.5 million $ 3.69 million
Aug 23, 2024 $ 0.00364
+3.66%
$ 76.49 million $ 2.73 million
Aug 22, 2024 $ 0.00353
-11.16%
$ 74.05 million $ 3.37 million
Aug 21, 2024 $ 0.00394
-3.87%
$ 82.84 million $ 1.89 million
Aug 20, 2024 $ 0.00411
-3.03%
$ 86.4 million $ 2.35 million
Aug 19, 2024 $ 0.00424
-1.39%
$ 89.09 million $ 2.33 million
Aug 18, 2024 $ 0.00428
+14.67%
$ 89.82 million $ 3.23 million
Aug 17, 2024 $ 0.00371
+0.91%
$ 77.97 million $ 2.38 million
Aug 16, 2024 $ 0.00366
-18.14%
$ 76.83 million $ 3.64 million
Aug 15, 2024 $ 0.00447
+2.90%
$ 93.86 million $ 5.83 million
Aug 14, 2024 $ 0.00425
-9.02%
$ 89.31 million $ 7.98 million
Aug 13, 2024 $ 0.00468
+29.93%
$ 98.19 million $ 4.74 million
Aug 12, 2024 $ 0.00358
+28.24%
$ 75.25 million $ 4.31 million
Aug 11, 2024 $ 0.00278
-1.40%
$ 58.3 million $ 2.07 million
Aug 10, 2024 $ 0.0028
+6.79%
$ 58.87 million $ 2.31 million
Aug 9, 2024 $ 0.00263
+24.99%
$ 55.16 million $ 2.28 million
Aug 8, 2024 $ 0.0021
+14.99%
$ 44.2 million $ 1.35 million
Aug 7, 2024 $ 0.00183
-9.87%
$ 38.43 million $ 1.38 million
Aug 6, 2024 $ 0.00203
+24.36%
$ 42.65 million $ 1.5 million
Aug 5, 2024 $ 0.00164
-12.34%
$ 34.4 million $ 1.63 million
Aug 4, 2024 $ 0.00187
-10.40%
$ 39.25 million $ 1.14 million
Aug 3, 2024 $ 0.00209
-7.66%
$ 43.81 million $ 1.05 million
Aug 2, 2024 $ 0.00226
-8.09%
$ 47.44 million $ 1.24 million
Aug 1, 2024 $ 0.00246
-1.97%
$ 51.62 million $ 714,090
Jul 31, 2024 $ 0.00251
-7.85%
$ 52.65 million $ 1.16 million
Jul 30, 2024 $ 0.00272
-8.64%
$ 57.14 million $ 1.45 million
Jul 29, 2024 $ 0.00298
+0.96%
$ 62.54 million $ 1.6 million
Jul 28, 2024 $ 0.00295
-11.08%
$ 61.95 million $ 1.49 million
Jul 27, 2024 $ 0.00332
-5.00%
$ 69.67 million $ 1.54 million
Jul 26, 2024 $ 0.00349
+4.49%
$ 73.34 million $ 1.32 million
Jul 25, 2024 $ 0.00334
-2.71%
$ 70.18 million $ 1.67 million
Jul 24, 2024 $ 0.00343
+4.38%
$ 72.03 million $ 1.98 million
Jul 23, 2024 $ 0.00329
-10.06%
$ 69.01 million $ 1.73 million