RSIC•GENESIS•RUNE Historical Data

RSIC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00365
-8.21%
$ 76.73 million $ 1.94 million
Jul 21, 2024 $ 0.00398
-1.88%
$ 83.59 million $ 1.22 million
Jul 20, 2024 $ 0.00407
+0.82%
$ 85.37 million $ 1.51 million
Jul 19, 2024 $ 0.00403
+1.52%
$ 84.67 million $ 1.49 million
Jul 18, 2024 $ 0.00397
-0.19%
$ 83.41 million $ 1.37 million
Jul 17, 2024 $ 0.00397
-8.76%
$ 83.33 million $ 1.81 million
Jul 16, 2024 $ 0.00436
-2.36%
$ 91.46 million $ 2.29 million
Jul 15, 2024 $ 0.00447
+9.21%
$ 93.95 million $ 2.37 million
Jul 14, 2024 $ 0.00406
+7.97%
$ 85.3 million $ 1.98 million
Jul 13, 2024 $ 0.00376
-0.90%
$ 78.94 million $ 1.21 million
Jul 12, 2024 $ 0.00379
-2.64%
$ 79.61 million $ 1.09 million
Jul 11, 2024 $ 0.00389
-2.81%
$ 81.76 million $ 1.12 million
Jul 10, 2024 $ 0.004
+0.64%
$ 83.92 million $ 1.56 million
Jul 9, 2024 $ 0.00397
+5.15%
$ 83.33 million $ 1.24 million
Jul 8, 2024 $ 0.00377
-1.51%
$ 79.14 million $ 1.83 million
Jul 7, 2024 $ 0.00383
-10.12%
$ 80.45 million $ 1.61 million
Jul 6, 2024 $ 0.00425
+5.79%
$ 89.3 million $ 1.66 million
Jul 5, 2024 $ 0.00402
+2.01%
$ 84.41 million $ 2.36 million
Jul 4, 2024 $ 0.00395
-4.51%
$ 83.04 million $ 2.59 million
Jul 3, 2024 $ 0.00415
-14.40%
$ 87.17 million $ 1.71 million
Jul 2, 2024 $ 0.00484
-9.48%
$ 101.73 million $ 1.78 million
Jul 1, 2024 $ 0.0053
-6.48%
$ 112.31 million $ 1.61 million
Jun 30, 2024 $ 0.00567
+7.61%
$ 119.08 million $ 1.25 million
Jun 29, 2024 $ 0.00527
-4.98%
$ 110.59 million $ 1.11 million
Jun 28, 2024 $ 0.00556
-5.56%
$ 116.69 million $ 1.57 million
Jun 27, 2024 $ 0.00587
+2.95%
$ 123.36 million $ 1.69 million
Jun 26, 2024 $ 0.0057
-1.30%
$ 119.69 million $ 2.82 million
Jun 25, 2024 $ 0.00577
+5.99%
$ 121.26 million $ 2.61 million
Jun 24, 2024 $ 0.00545
-5.26%
$ 114.4 million $ 2.06 million
Jun 23, 2024 $ 0.00576
-8.42%
$ 120.93 million $ 1.7 million
Jun 22, 2024 $ 0.00628
+1.50%
$ 131.8 million $ 2.17 million
Jun 21, 2024 $ 0.00619
+4.15%
$ 129.98 million $ 2.38 million
Jun 20, 2024 $ 0.00593
-5.42%
$ 124.54 million $ 2.21 million
Jun 19, 2024 $ 0.00626
-2.31%
$ 131.56 million $ 2.05 million
Jun 18, 2024 $ 0.0064
-15.15%
$ 134.39 million $ 2.97 million
Jun 17, 2024 $ 0.00754
-14.21%
$ 158.39 million $ 2.71 million
Jun 16, 2024 $ 0.00878
+16.93%
$ 184.34 million $ 2.89 million
Jun 15, 2024 $ 0.00751
-3.81%
$ 157.65 million $ 1.88 million
Jun 14, 2024 $ 0.0078
-5.82%
$ 163.88 million $ 3.65 million
Jun 13, 2024 $ 0.0083
-6.80%
$ 174.23 million $ 3.78 million
Jun 12, 2024 $ 0.00893
+7.34%
$ 187.52 million $ 7.27 million
Jun 11, 2024 $ 0.00834
-3.89%
$ 175.16 million $ 5.27 million
Jun 10, 2024 $ 0.00867
-12.48%
$ 182.15 million $ 5.45 million
Jun 9, 2024 $ 0.00991
-3.28%
$ 208.11 million $ 2.79 million
Jun 8, 2024 $ 0.0102
-0.97%
$ 213.27 million $ 6.66 million
Jun 7, 2024 $ 0.0103
-9.61%
$ 216.2 million $ 9.18 million
Jun 6, 2024 $ 0.0114
-9.93%
$ 239.19 million $ 6.4 million
Jun 5, 2024 $ 0.0126
-6.51%
$ 265.2 million $ 11.45 million
Jun 4, 2024 $ 0.0135
+27.27%
$ 282.97 million $ 14.24 million
Jun 3, 2024 $ 0.0106
-0.71%
$ 222.2 million $ 7.86 million