RSIC•GENESIS•RUNE Historical Data

RSIC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0106
-4.40%
$ 223.56 million $ 6.43 million
Jun 1, 2024 $ 0.0111
+2.30%
$ 233.83 million $ 5.84 million
May 31, 2024 $ 0.0108
-21.38%
$ 227.19 million $ 13.46 million
May 30, 2024 $ 0.0137
+44.28%
$ 287.45 million $ 23.43 million
May 29, 2024 $ 0.00936
+21.47%
$ 196.31 million $ 6.63 million
May 28, 2024 $ 0.00768
-4.65%
$ 161.37 million $ 3.28 million
May 27, 2024 $ 0.00803
-1.52%
$ 168.65 million $ 3.78 million
May 26, 2024 $ 0.00812
-4.59%
$ 170.49 million $ 2.66 million
May 25, 2024 $ 0.0085
-1.12%
$ 178.57 million $ 2.34 million
May 24, 2024 $ 0.0086
-5.87%
$ 180.6 million $ 2.91 million
May 23, 2024 $ 0.00912
-10.48%
$ 191.54 million $ 5.52 million
May 22, 2024 $ 0.0102
+11.74%
$ 214.13 million $ 3.99 million
May 21, 2024 $ 0.00913
-4.81%
$ 191.8 million $ 4.89 million
May 20, 2024 $ 0.00959
+27.73%
$ 201.49 million $ 6.49 million
May 19, 2024 $ 0.00751
-6.73%
$ 157.75 million $ 2.74 million
May 18, 2024 $ 0.00804
-6.15%
$ 168.81 million $ 3.22 million
May 17, 2024 $ 0.00854
+16.94%
$ 179.36 million $ 4.3 million
May 16, 2024 $ 0.00731
-0.43%
$ 153.55 million $ 3.86 million
May 15, 2024 $ 0.00729
+16.61%
$ 153.18 million $ 4.37 million
May 14, 2024 $ 0.00624
-4.75%
$ 131.02 million $ 4.62 million
May 13, 2024 $ 0.00678
-15.84%
$ 142.36 million $ 4.33 million
May 12, 2024 $ 0.00805
-8.65%
$ 169.15 million $ 2.79 million
May 11, 2024 $ 0.00873
+1.41%
$ 183.35 million $ 4.63 million
May 10, 2024 $ 0.00858
-8.03%
$ 180.18 million $ 3.68 million
May 9, 2024 $ 0.00933
-10.89%
$ 195.92 million $ 4.44 million
May 8, 2024 $ 0.0105
+6.22%
$ 220.11 million $ 1.06 million
May 7, 2024 $ 0.00987
-8.09%
$ 207.31 million $ 972,695
May 6, 2024 $ 0.0107
-22.45%
$ 225.31 million $ 1.09 million
May 5, 2024 $ 0.0139
-7.27%
$ 291.11 million $ 1.13 million
May 4, 2024 $ 0.0149
+31.13%
$ 313.92 million $ 1.11 million
May 3, 2024 $ 0.0115
-6.77%
$ 241.59 million $ 832,384
May 2, 2024 $ 0.0123
+11.76%
$ 259.12 million $ 873,049
May 1, 2024 $ 0.0115
-15.37%
$ 231.85 million $ 1.09 million
Apr 30, 2024 $ 0.0136
-7.12%
$ 284.88 million $ 1.91 million
Download