RSIC•GENESIS•RUNE Historical Data

RSIC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000407
-0.29%
$ 8.54 million $ 362
Feb 25, 2026 $ 0.000408
+0.21%
$ 8.57 million $ 363
Feb 24, 2026 $ 0.000407
+0.05%
$ 8.55 million $ 362
Feb 23, 2026 $ 0.000407
+0.47%
$ 8.54 million $ 362
Feb 22, 2026 $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 21, 2026 $ 0.000405
+0.00%
$ 8.5 million $ 360
Feb 20, 2026 $ 0.000405
+0.25%
$ 8.5 million $ 360
Feb 19, 2026 $ 0.000404
-0.17%
$ 8.48 million $ 359
Feb 18, 2026 $ 0.000405
+0.05%
$ 8.5 million $ 360
Feb 17, 2026 $ 0.000404
-0.07%
$ 8.49 million $ 360
Feb 16, 2026 $ 0.000405
-0.25%
$ 8.5 million $ 360
Feb 15, 2026 $ 0.000406
+0.00%
$ 8.52 million $ 361
Feb 14, 2026 $ 0.000406
+0.00%
$ 8.52 million $ 361
Feb 13, 2026 $ 0.000406
+0.29%
$ 8.52 million $ 361
Feb 12, 2026 $ 0.000405
+0.47%
$ 8.5 million $ 360
Feb 11, 2026 $ 0.000403
+0.38%
$ 8.46 million $ 358
Feb 10, 2026 $ 0.000401
-0.08%
$ 8.42 million $ 357
Feb 9, 2026 $ 0.000401
+0.09%
$ 8.43 million $ 357
Feb 8, 2026 $ 0.000401
+0.00%
$ 8.42 million $ 357
Feb 7, 2026 $ 0.000401
+0.00%
$ 8.42 million $ 357
Feb 6, 2026 $ 0.000401
+0.52%
$ 8.42 million $ 357
Feb 5, 2026 $ 0.000399
+0.23%
$ 8.38 million $ 355
Feb 4, 2026 $ 0.000398
+0.13%
$ 8.36 million $ 354
Feb 3, 2026 $ 0.000398
-0.23%
$ 8.35 million $ 354
Feb 2, 2026 $ 0.000399
+0.04%
$ 8.37 million $ 355
Feb 1, 2026 $ 0.000398
+0.00%
$ 8.37 million $ 355
Jan 31, 2026 $ 0.000398
+0.00%
$ 8.37 million $ 355
Jan 30, 2026 $ 0.000398
+0.13%
$ 8.37 million $ 355
Jan 29, 2026 $ 0.000398
-0.36%
$ 8.36 million $ 354
Jan 28, 2026 $ 0.000399
+0.26%
$ 8.38 million $ 355
Jan 27, 2026 $ 0.000398
+0.39%
$ 8.36 million $ 354
Jan 26, 2026 $ 0.000397
-0.22%
$ 8.34 million $ 353
Jan 25, 2026 $ 0.000398
+0.00%
$ 8.36 million $ 354
Jan 24, 2026 $ 0.000398
+0.00%
$ 8.36 million $ 354
Jan 23, 2026 $ 0.000398
+0.12%
$ 8.36 million $ 354
Jan 22, 2026 $ 0.000398
+0.45%
$ 8.35 million $ 354
Jan 21, 2026 $ 0.000396
+0.08%
$ 8.31 million $ 352
Jan 20, 2026 $ 0.000395
+0.13%
$ 8.3 million $ 352
Jan 19, 2026 $ 0.000395
-0.01%
$ 8.29 million $ 351
Jan 18, 2026 $ 0.000395
+0.00%
$ 8.29 million $ 351
Jan 17, 2026 $ 0.000395
+0.00%
$ 8.29 million $ 351
Jan 16, 2026 $ 0.000395
+0.08%
$ 8.29 million $ 351
Jan 15, 2026 $ 0.000395
+0.05%
$ 8.28 million $ 351
Jan 14, 2026 $ 0.000394
-0.15%
$ 8.28 million $ 351
Jan 13, 2026 $ 0.000395
-0.24%
$ 8.3 million $ 352
Jan 12, 2026 $ 0.000396
+0.04%
$ 8.32 million $ 352
Jan 11, 2026 $ 0.000396
+0.00%
$ 8.31 million $ 352
Jan 10, 2026 $ 0.000396
+0.00%
$ 8.31 million $ 352
Jan 9, 2026 $ 0.000396
-0.29%
$ 8.31 million $ 352
Jan 8, 2026 $ 0.000397
+0.28%
$ 8.34 million $ 353