RSIC•GENESIS•RUNE Historical Data

RSIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000396
-0.29%
$ 8.31 million $ 352
Jan 8, 2026 $ 0.000397
+0.28%
$ 8.34 million $ 353
Jan 7, 2026 $ 0.000396
+0.00%
$ 8.31 million $ 352
Jan 6, 2026 $ 0.000396
-0.28%
$ 8.31 million $ 352
Jan 5, 2026 $ 0.000397
-0.52%
$ 8.34 million $ 353
Jan 4, 2026 $ 0.000399
+0.00%
$ 8.38 million $ 355
Jan 3, 2026 $ 0.000399
+0.00%
$ 8.38 million $ 355
Jan 2, 2026 $ 0.000399
+0.17%
$ 8.38 million $ 355
Jan 1, 2026 $ 0.000398
-0.06%
$ 8.37 million $ 355
Dec 31, 2025 $ 0.000399
+0.02%
$ 8.37 million $ 355
Dec 30, 2025 $ 0.000398
-0.12%
$ 8.37 million $ 355
Dec 29, 2025 $ 0.000399
-0.27%
$ 8.38 million $ 355
Dec 28, 2025 $ 0.0004
+0.00%
$ 8.39 million $ 356
Dec 27, 2025 $ 0.0004
+0.00%
$ 8.39 million $ 356
Dec 26, 2025 $ 0.0004
+0.13%
$ 8.39 million $ 356
Dec 25, 2025 $ 0.000399
-0.02%
$ 8.38 million $ 355
Dec 24, 2025 $ 0.000399
-0.07%
$ 8.38 million $ 355
Dec 23, 2025 $ 0.000399
-0.03%
$ 8.39 million $ 355
Dec 22, 2025 $ 0.000399
-0.36%
$ 8.38 million $ 355
Dec 21, 2025 $ 0.000401
+0.00%
$ 8.41 million $ 357
Dec 20, 2025 $ 0.000401
+0.00%
$ 8.41 million $ 357
Dec 19, 2025 $ 0.000401
+0.03%
$ 8.41 million $ 357
Dec 18, 2025 $ 0.0004
+0.07%
$ 8.41 million $ 356
Dec 17, 2025 $ 0.0004
-0.06%
$ 8.4 million $ 356
Dec 16, 2025 $ 0.000401
+0.60%
$ 8.41 million $ 357
Dec 15, 2025 $ 0.000399
+0.47%
$ 8.38 million $ 355
Dec 14, 2025 $ 0.000397
+0.00%
$ 8.34 million $ 353
Dec 13, 2025 $ 0.000397
+0.00%
$ 8.34 million $ 353
Dec 12, 2025 $ 0.000397
-0.39%
$ 8.34 million $ 353
Dec 11, 2025 $ 0.000399
+0.29%
$ 8.37 million $ 355
Dec 10, 2025 $ 0.000397
+0.46%
$ 8.35 million $ 354
Dec 9, 2025 $ 0.000396
-0.36%
$ 8.31 million $ 352
Dec 8, 2025 $ 0.000397
-0.26%
$ 8.34 million $ 353
Dec 7, 2025 $ 0.000398
+0.00%
$ 8.36 million $ 354
Dec 6, 2025 $ 0.000398
+0.00%
$ 8.36 million $ 354
Dec 5, 2025 $ 0.000398
+0.19%
$ 8.36 million $ 354
Dec 4, 2025 $ 0.000397
-0.07%
$ 8.34 million $ 354
Dec 3, 2025 $ 0.000398
-0.54%
$ 8.35 million $ 354
Dec 2, 2025 $ 0.0004
-0.42%
$ 8.39 million $ 356
Dec 1, 2025 $ 0.000401
+0.28%
$ 8.43 million $ 357
Nov 30, 2025 $ 0.0004
+0.00%
$ 8.41 million $ 356
Nov 29, 2025 $ 0.0004
+0.00%
$ 8.41 million $ 356
Nov 28, 2025 $ 0.0004
+0.13%
$ 8.41 million $ 356
Nov 27, 2025 $ 0.000399
-0.08%
$ 8.4 million $ 355
Nov 26, 2025 $ 0.000399
+0.11%
$ 8.39 million $ 355
Nov 25, 2025 $ 0.000399
+0.06%
$ 8.37 million $ 355
Nov 24, 2025 $ 0.000398
-0.30%
$ 8.37 million $ 354
Nov 23, 2025 $ 0.000399
+0.00%
$ 8.38 million $ 355
Nov 22, 2025 $ 0.000399
+0.00%
$ 8.38 million $ 355
Nov 21, 2025 $ 0.000399
+0.39%
$ 8.38 million $ 355